Mercados españoles cerrados
S&P 500
5.050,16 -20,39 (-0,40%) Nasdaq
15.643,46 -53,18 (-0,34%) NIKKEI 225
38.460,08 +907,92 (+2,42%) Dólar/Euro
1,0687 -0,0017 (-0,16%) Petróleo Brent
87,95 -0,47 (-0,53%) Bitcoin EUR
60.262,72 -2.138,44 (-3,43%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:34PM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 20.20 | 20.70 | 0.00 | - | 3 | 5 | 139.06% |
| WFC240517C00040000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 21.55 | 20.50 | 20.70 | 0.00 | - | 135 | 221 | 76.56% |
| WFC240621C00040000 | 2024-04-23 10:11AM EDT | 2024-06-21 | 21.34 | 20.55 | 20.75 | 0.00 | - | 1 | 2,509 | 53.52% |
| WFC240719C00040000 | 2024-04-23 12:00PM EDT | 2024-07-19 | 21.95 | 20.60 | 20.85 | 0.00 | - | 1 | 228 | 53.61% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 20.75 | 21.00 | 0.00 | - | 6 | 11 | 50.93% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 20.85 | 21.05 | 0.00 | - | 6 | 1,271 | 45.70% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 17.85 | 21.00 | 21.45 | 0.00 | - | 5 | 27 | 48.90% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-04-23 12:50PM EDT | 2025-01-17 | 22.55 | 21.50 | 21.75 | 0.00 | - | 122 | 20,202 | 43.34% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 21.75 | 23.55 | 0.00 | - | 1 | 147 | 54.35% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 2025-06-20 | 23.31 | 22.00 | 22.75 | 0.00 | - | 5 | 822 | 42.53% |
| WFC260116C00040000 | 2024-04-23 3:58PM EDT | 2026-01-16 | 23.35 | 22.00 | 23.20 | 0.00 | - | 8 | 421 | 37.38% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 187.50% |
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 87.50% |
| WFC240517P00040000 | 2024-04-24 11:13AM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 60 | 1,373 | 66.41% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.05 | 0.00 | - | 80 | 40 | 59.77% |
| WFC240621P00040000 | 2024-04-24 10:37AM EDT | 2024-06-21 | 0.03 | 0.03 | 0.11 | -0.01 | -25.00% | 1 | 16,077 | 50.00% |
| WFC240719P00040000 | 2024-04-24 11:34AM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 8 | 2,170 | 41.02% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.09 | 0.11 | 0.00 | - | 10 | 3,949 | 38.38% |
| WFC240920P00040000 | 2024-04-23 10:48AM EDT | 2024-09-20 | 0.16 | 0.16 | 0.18 | 0.00 | - | 32 | 4,446 | 36.67% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.25 | 0.23 | 0.24 | 0.00 | - | 3 | 732 | 35.55% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.39 | 0.27 | 0.44 | 0.00 | - | 3 | 426 | 37.70% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 2024-12-20 | 0.39 | 0.40 | 0.43 | 0.00 | - | 20 | 97 | 34.67% |
| WFC250117P00040000 | 2024-04-24 12:10PM EDT | 2025-01-17 | 0.53 | 0.52 | 0.55 | +0.01 | +1.92% | 27 | 32,973 | 34.82% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 0.75 | 0.29 | 0.90 | 0.00 | - | 5 | 895 | 35.72% |
| WFC250620P00040000 | 2024-04-23 1:21PM EDT | 2025-06-20 | 0.90 | 0.97 | 1.05 | 0.00 | - | 24 | 5,450 | 33.11% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 2026-01-16 | 1.51 | 1.44 | 1.61 | +0.03 | +2.03% | 1 | 4,614 | 31.04% |
© 2024 Yahoo. Todos los derechos reservados.