Mercados españoles abiertos en 8 hrs 56 min
S&P 500
5.011,12 -11,09 (-0,22%) Nasdaq
15.601,50 -81,87 (-0,52%) NIKKEI 225
38.079,70 +117,90 (+0,31%) Dólar/Euro
1,0646 -0,0028 (-0,27%) Petróleo Brent
86,89 -0,22 (-0,25%) Bitcoin EUR
59.713,57 +2.159,34 (+3,75%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:32.50
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00032500 | 2024-01-30 10:58AM EDT | 2024-04-19 | 18.40 | 23.10 | 23.20 | 0.00 | - | 6 | 42 | 0.00% |
| WFC240517C00032500 | 2024-04-16 9:56AM EDT | 2024-05-17 | 23.45 | 26.10 | 26.55 | 0.00 | - | 35 | 75 | 99.22% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 2024-06-21 | 24.14 | 26.20 | 26.50 | 0.00 | - | 1 | 411 | 70.12% |
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 2024-07-19 | 24.50 | 26.25 | 26.55 | 0.00 | - | 16 | 19 | 62.40% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 2024-09-20 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC250117C00032500 | 2024-04-18 1:17PM EDT | 2025-01-17 | 26.55 | 26.35 | 28.00 | +1.85 | +7.49% | 5 | 485 | 53.13% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 2025-03-21 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 50.90% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 2025-06-20 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 59.95% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 2026-01-16 | 27.80 | 26.40 | 28.80 | +2.08 | +8.09% | 4 | 44 | 48.06% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00032500 | 2024-03-14 1:52PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,749 | 275.00% |
| WFC240517P00032500 | 2024-03-13 12:07PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.07 | 0.00 | - | 200 | 388 | 88.28% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.09 | 0.00 | - | 300 | 3,304 | 62.50% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.11 | 0.00 | - | 50 | 1,031 | 53.71% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 2024-08-16 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 49.90% |
| WFC240920P00032500 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.11 | 0.08 | 0.10 | 0.00 | - | 108 | 1,669 | 44.73% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 2024-10-18 | 0.16 | 0.11 | 0.13 | 0.00 | - | 5 | 30 | 42.87% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 2024-11-15 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 44.53% |
| WFC241220P00032500 | 2024-04-18 11:37AM EDT | 2024-12-20 | 0.21 | 0.20 | 0.22 | -0.06 | -22.22% | 3 | 250 | 40.58% |
| WFC250117P00032500 | 2024-04-16 1:31PM EDT | 2025-01-17 | 0.33 | 0.26 | 0.29 | 0.00 | - | 40 | 5,412 | 40.53% |
| WFC250321P00032500 | 2024-04-12 9:30AM EDT | 2025-03-21 | 0.46 | 0.01 | 1.27 | 0.00 | - | 3 | 6 | 52.32% |
| WFC250620P00032500 | 2024-04-18 2:44PM EDT | 2025-06-20 | 0.53 | 0.33 | 0.60 | -0.01 | -1.85% | 22 | 246 | 38.01% |
| WFC260116P00032500 | 2024-04-15 12:34PM EDT | 2026-01-16 | 0.93 | 0.80 | 0.88 | 0.00 | - | 80 | 171 | 34.33% |
© 2024 Yahoo. Todos los derechos reservados.