WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:30.00
Llamadaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200605C000300002020-05-29 3:49PM EDT2020-06-050.070.050.08-0.06-46.15%3002,14159.38%
WFC200612C000300002020-05-29 3:34PM EDT2020-06-120.180.150.19-0.07-28.00%8202,23053.71%
WFC200619C000300002020-05-29 3:59PM EDT2020-06-190.290.270.31-0.16-35.56%94931,12951.95%
WFC200626C000300002020-05-29 3:28PM EDT2020-06-260.480.390.46-0.13-21.31%2061,14151.76%
WFC200702C000300002020-05-29 3:51PM EDT2020-07-020.530.480.56-0.34-39.08%19116050.88%
WFC200710C000300002020-05-29 10:03AM EDT2020-07-100.590.660.76-0.40-40.40%--52.44%
WFC200717C000300002020-05-29 3:59PM EDT2020-07-170.760.730.78-0.26-25.49%1,24056,86750.68%
WFC200821C000300002020-05-29 3:47PM EDT2020-08-211.151.051.16-0.27-19.01%91412,32147.27%
WFC201016C000300002020-05-29 3:59PM EDT2020-10-161.621.581.63-0.40-19.80%1,0628,43144.31%
WFC210115C000300002020-05-29 3:59PM EDT2021-01-152.262.222.37-0.34-13.08%48813,55743.60%
WFC210618C000300002020-05-29 3:37PM EDT2021-06-183.052.883.15-0.40-11.59%653,96241.02%
WFC220121C000300002020-05-29 3:58PM EDT2022-01-213.903.804.10-0.35-8.24%46914,50939.82%
Ventaspara5 de junio de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200605P000300002020-05-29 3:40PM EDT2020-06-053.503.453.65+0.98+38.89%714869.14%
WFC200612P000300002020-05-29 2:06PM EDT2020-06-123.753.603.75+0.82+27.99%13051.37%
WFC200619P000300002020-05-29 3:14PM EDT2020-06-193.653.703.90+0.80+28.07%2421,47350.78%
WFC200626P000300002020-05-29 3:30PM EDT2020-06-263.733.804.10+0.60+19.17%213151.56%
WFC200702P000300002020-05-28 1:03PM EDT2020-07-023.153.854.150.00--454.88%
WFC200717P000300002020-05-29 3:55PM EDT2020-07-174.264.154.35+0.70+19.66%2340,26051.95%
WFC200821P000300002020-05-29 2:09PM EDT2020-08-214.804.654.90+0.55+12.94%121951.76%
WFC201016P000300002020-05-29 3:36PM EDT2020-10-165.155.205.45+0.35+7.29%92,11648.98%
WFC210115P000300002020-05-29 3:25PM EDT2021-01-155.935.956.20+0.33+5.89%1121,93847.24%
WFC210618P000300002020-05-29 3:00PM EDT2021-06-186.756.757.00+0.15+2.27%387544.02%
WFC220121P000300002020-05-29 12:36PM EDT2022-01-217.807.407.95+0.40+5.41%108,18142.21%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines