Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419C00030000 | 2024-03-15 3:32PM EDT | 2024-04-19 | 27.70 | 27.45 | 28.70 | 0.00 | - | 1 | 22 | 133.98% |
WFC240426C00030000 | 2024-03-14 12:11PM EDT | 2024-04-26 | 28.33 | 26.00 | 30.50 | 0.00 | - | 11 | 11 | 137.31% |
WFC240621C00030000 | 2024-03-27 12:40PM EDT | 2024-06-21 | 27.15 | 27.35 | 28.55 | 0.00 | - | 7 | 293 | 93.36% |
WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.90 | 28.95 | 0.00 | - | 3 | 15 | 61.43% |
WFC241018C00030000 | 2024-01-10 1:44PM EDT | 2024-10-18 | 19.25 | 18.45 | 19.95 | 0.00 | - | - | 4 | 0.00% |
WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.95 | 28.75 | 0.00 | - | 3 | 4 | 51.51% |
WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
WFC250117C00030000 | 2024-03-21 11:05AM EDT | 2025-01-17 | 28.40 | 26.00 | 29.00 | +0.10 | +0.35% | 1 | 987 | 57.89% |
WFC250321C00030000 | 2024-02-28 2:13PM EDT | 2025-03-21 | 25.70 | 26.45 | 30.55 | 0.00 | - | 2 | 20 | 70.39% |
WFC250620C00030000 | 2024-01-02 3:17PM EDT | 2025-06-20 | 20.30 | 18.65 | 20.55 | 0.00 | - | 6 | 12 | 0.00% |
WFC260116C00030000 | 2024-03-21 11:05AM EDT | 2026-01-16 | 28.65 | 27.60 | 30.65 | 0.00 | - | 1 | 519 | 52.60% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WFC240419P00030000 | 2024-03-18 10:48AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.06 | 0.00 | - | 5 | 5,149 | 110.94% |
WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.07 | 0.00 | - | 5 | 43 | 75.39% |
WFC240621P00030000 | 2024-03-25 11:56AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.08 | 0.00 | - | 1 | 7,851 | 59.77% |
WFC240719P00030000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.11 | 0.00 | - | 1 | 1,184 | 53.71% |
WFC240816P00030000 | 2024-03-15 10:29AM EDT | 2024-08-16 | 0.06 | 0.02 | 0.13 | 0.00 | - | 5 | 1,039 | 54.00% |
WFC240920P00030000 | 2024-03-28 11:07AM EDT | 2024-09-20 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 3 | 1,884 | 45.70% |
WFC241018P00030000 | 2024-02-20 11:18AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 44.92% |
WFC241115P00030000 | 2024-03-25 2:55PM EDT | 2024-11-15 | 0.16 | 0.14 | 0.16 | 0.00 | - | 8 | 1,432 | 43.56% |
WFC241220P00030000 | 2024-03-18 11:27AM EDT | 2024-12-20 | 0.21 | 0.17 | 0.20 | 0.00 | - | 10 | 34 | 42.24% |
WFC250117P00030000 | 2024-03-25 3:28PM EDT | 2025-01-17 | 0.26 | 0.23 | 0.26 | 0.00 | - | 20 | 4,844 | 42.19% |
WFC250321P00030000 | 2024-03-25 3:48PM EDT | 2025-03-21 | 0.30 | 0.00 | 1.12 | 0.00 | - | 2 | 21 | 53.69% |
WFC250620P00030000 | 2024-03-25 3:47PM EDT | 2025-06-20 | 0.45 | 0.23 | 0.50 | 0.00 | - | 2 | 2,912 | 39.11% |
WFC260116P00030000 | 2024-03-27 9:46AM EDT | 2026-01-16 | 0.75 | 0.66 | 0.75 | 0.00 | - | 10 | 2,672 | 35.55% |