WFC - Wells Fargo & Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:27.50
Llamadaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200529C000275002020-05-22 3:54PM EDT2020-05-290.030.030.04-0.02-40.00%2981,21164.84%
WFC200605C000275002020-05-22 3:57PM EDT2020-06-050.090.090.11-0.12-57.14%5341152.73%
WFC200612C000275002020-05-22 3:05PM EDT2020-06-120.180.170.20-0.09-33.33%1112250.78%
WFC200619C000275002020-05-22 3:51PM EDT2020-06-190.290.280.31-0.09-23.68%1,17461,12550.29%
WFC200626C000275002020-05-22 2:17PM EDT2020-06-260.390.370.43-0.15-27.78%3249950.49%
WFC200702C000275002020-05-22 1:00PM EDT2020-07-020.500.440.51+0.50-11049.81%
WFC200717C000275002020-05-22 3:54PM EDT2020-07-170.730.710.77-0.12-14.12%1,71218,74250.88%
WFC200821C000275002020-05-22 3:54PM EDT2020-08-211.111.101.15-0.13-10.48%8581,02348.63%
WFC201016C000275002020-05-22 3:25PM EDT2020-10-161.611.611.70-0.24-12.97%5744,07747.71%
WFC210115C000275002020-05-22 3:17PM EDT2021-01-152.392.272.45-0.14-5.53%805,05647.29%
WFC210618C000275002020-05-22 1:24PM EDT2021-06-183.063.003.15-0.14-4.38%351,53943.85%
WFC220121C000275002020-05-22 3:23PM EDT2022-01-213.853.703.95-0.25-6.10%116,13941.58%
Ventaspara29 de mayo de 2020
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200529P000275002020-05-22 3:23PM EDT2020-05-293.453.303.50+0.61+21.48%1111875.00%
WFC200605P000275002020-05-21 1:51PM EDT2020-06-053.153.353.500.00-45146251.95%
WFC200612P000275002020-05-21 10:26AM EDT2020-06-122.993.453.600.00-47050.39%
WFC200619P000275002020-05-22 3:27PM EDT2020-06-193.693.603.70+0.22+6.34%1050,21150.88%
WFC200626P000275002020-05-22 9:49AM EDT2020-06-263.733.653.85-1.16-23.72%1150.10%
WFC200702P000275002020-05-22 9:49AM EDT2020-07-023.833.753.90+3.83-2252.25%
WFC200717P000275002020-05-22 3:52PM EDT2020-07-174.104.004.15+0.15+3.80%714,73150.10%
WFC200821P000275002020-05-22 3:36PM EDT2020-08-214.634.554.65+0.21+4.75%8211751.37%
WFC201016P000275002020-05-22 11:47AM EDT2020-10-165.175.055.20+0.07+1.37%303,53250.61%
WFC210115P000275002020-05-22 12:49PM EDT2021-01-155.975.806.05+0.17+2.93%3610,72650.83%
WFC210618P000275002020-05-22 2:25PM EDT2021-06-186.956.707.00+0.35+5.30%53,56549.10%
WFC220121P000275002020-05-22 1:07PM EDT2022-01-217.657.457.90+0.17+2.27%23,53246.61%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines