Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 1 | 2024-03-28 | 12.30 | 0.00 | - | - | 0 |
0.02 | 0.00 | - | - | 6 | 2024-04-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 13 | 2024-04-12 | - | - | - | - | - |
0.02 | 0.00 | - | 4 | 484 | 2024-04-19 | 21.50 | 0.00 | - | 25 | 0 |
0.10 | 0.00 | - | - | 21 | 2024-04-26 | - | - | - | - | - |
0.05 | 0.00 | - | 200 | 3 | 2024-05-03 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 134 | 2024-05-17 | 12.70 | 0.00 | - | 2 | 0 |
0.15 | 0.00 | - | 1 | 1,988 | 2024-06-21 | 32.05 | 0.00 | - | - | 0 |
0.34 | 0.00 | - | 18 | 195 | 2024-07-19 | 12.48 | 0.00 | - | 1 | 1 |
0.53 | 0.00 | - | 6 | 516 | 2024-08-16 | - | - | - | - | - |
0.70 | 0.00 | - | 210 | 1,188 | 2024-09-20 | 12.62 | 0.00 | - | 40 | 51 |
0.88 | 0.00 | - | 26 | 173 | 2024-10-18 | - | - | - | - | - |
1.07 | 0.00 | - | 229 | 1,105 | 2024-11-15 | - | - | - | - | - |
1.59 | 0.00 | - | 3 | 1,393 | 2024-12-20 | 13.45 | 0.00 | - | 65 | 39 |
1.77 | 0.00 | - | 81 | 7,245 | 2025-01-17 | 29.05 | 0.00 | - | 2 | 0 |
2.15 | 0.00 | - | 75 | 629 | 2025-03-21 | 15.25 | 0.00 | - | - | 3 |
2.90 | 0.00 | - | 6 | 267 | 2025-06-20 | 14.25 | 0.00 | - | 2 | 5 |
4.14 | 0.00 | - | 60 | 901 | 2026-01-16 | - | - | - | - | - |