Mercados españoles cerrados
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0049 (+0,46%) Petróleo Brent
88,37 +1,37 (+1,57%) Bitcoin EUR
61.927,31 -239,36 (-0,39%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:65.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 511 | 421 | 2024-04-26 | 4.20 | 0.00 | - | 45 | 21 |
| 0.07 | 0.00 | - | 6 | 721 | 2024-05-03 | 4.10 | -0.10 | -2.38% | 7 | 509 |
| 0.10 | -0.05 | -33.33% | 462 | 81 | 2024-05-10 | - | - | - | - | - |
| 0.19 | -0.06 | -24.00% | 120 | 7,666 | 2024-05-17 | 4.45 | +0.05 | +1.14% | 56 | 121 |
| 0.40 | -0.01 | -2.44% | 7 | 71 | 2024-05-24 | 4.50 | 0.00 | - | 2 | 4 |
| 0.49 | +0.06 | +13.95% | 7 | 69 | 2024-05-31 | - | - | - | - | - |
| 0.75 | -0.09 | -10.71% | 1,212 | 5,670 | 2024-06-21 | 4.19 | -1.01 | -19.42% | 1 | 51 |
| 1.41 | -0.11 | -7.24% | 898 | 1,180 | 2024-07-19 | 4.63 | -0.67 | -12.64% | 15 | 332 |
| 1.97 | +0.14 | +7.65% | 104 | 9,351 | 2024-08-16 | 5.10 | -0.99 | -16.26% | 6 | 26 |
| 2.35 | -0.13 | -5.24% | 699 | 10,111 | 2024-09-20 | 5.80 | -2.60 | -30.95% | 150 | 24 |
| 3.25 | +0.27 | +9.06% | 35 | 1,154 | 2024-10-18 | 6.30 | 0.00 | - | 3 | 4 |
| 3.55 | +0.01 | +0.28% | 1 | 868 | 2024-11-15 | 6.45 | 0.00 | - | 51 | 248 |
| 4.15 | +0.15 | +3.75% | 402 | 483 | 2024-12-20 | 6.85 | -3.30 | -32.51% | 24 | 7 |
| 4.30 | -0.15 | -3.37% | 1,203 | 13,383 | 2025-01-17 | 6.90 | +0.05 | +0.73% | 5 | 189 |
| 5.28 | 0.00 | - | 91 | 802 | 2025-03-21 | 7.25 | -1.55 | -17.61% | 22 | 138 |
| 6.00 | 0.00 | - | 75 | 1,277 | 2025-06-20 | 8.00 | -2.10 | -20.79% | 1 | 36 |
| 7.97 | +0.15 | +1.92% | 5 | 1,169 | 2026-01-16 | 9.15 | -0.05 | -0.54% | 1 | 53 |
© 2024 Yahoo. Todos los derechos reservados.