Mercados españoles cerrados en 1 hr 6 mins
IBEX 35
10.915,00 -112,80 (-1,02%) Euro Stoxx 50
4.910,26 -79,62 (-1,60%) Dólar/Euro
1,0718 +0,0017 (+0,16%) Petróleo Brent
87,62 -0,40 (-0,45%) Oro
2.333,40 -5,00 (-0,21%) Bitcoin EUR
59.465,14 -1.963,96 (-3,20%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:24AM EDT. Mercado abierto.
Precio de ejercicio:60.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Fecha de caducidad | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.57 | -0.33 | -37.08% | 199 | 5,497 | 2024-04-26 | 0.34 | +0.13 | +61.90% | 794 | 5,058 |
| 1.02 | -0.23 | -18.25% | 405 | 2,659 | 2024-05-03 | 0.72 | +0.15 | +26.32% | 122 | 2,302 |
| 1.17 | -0.26 | -18.18% | 1 | 1,109 | 2024-05-10 | 1.10 | +0.24 | +27.91% | 297 | 578 |
| 1.34 | -0.31 | -18.79% | 362 | 41,734 | 2024-05-17 | 1.14 | +0.09 | +8.57% | 10 | 8,074 |
| 1.80 | 0.00 | - | 41 | 250 | 2024-05-24 | 1.47 | +0.28 | +23.53% | 16 | 395 |
| 1.90 | -0.08 | -4.04% | 1 | 261 | 2024-05-31 | 1.25 | 0.00 | - | 24 | 126 |
| 2.30 | -0.17 | -6.88% | 7 | 14,318 | 2024-06-21 | 2.00 | +0.27 | +15.61% | 109 | 8,948 |
| 3.08 | -0.35 | -10.20% | 21 | 7,326 | 2024-07-19 | 2.57 | +0.26 | +11.26% | 5 | 1,900 |
| 3.60 | -0.30 | -7.69% | 169 | 2,700 | 2024-08-16 | 2.79 | 0.00 | - | 75 | 660 |
| 4.30 | 0.00 | - | 5 | 5,243 | 2024-09-20 | 3.45 | +0.31 | +9.87% | 122 | 1,665 |
| 5.10 | 0.00 | - | 14 | 4,262 | 2024-10-18 | 3.55 | 0.00 | - | 40 | 846 |
| 5.25 | -0.20 | -3.67% | 2 | 3,344 | 2024-11-15 | 3.85 | 0.00 | - | 9 | 1,995 |
| 5.97 | 0.00 | - | 18 | 2,256 | 2024-12-20 | 5.15 | 0.00 | - | 94 | 1,046 |
| 6.30 | -0.09 | -1.41% | 500 | 21,498 | 2025-01-17 | 4.85 | +0.20 | +4.49% | 1 | 11,886 |
| 7.00 | 0.00 | - | 11 | 5,682 | 2025-03-21 | 5.20 | 0.00 | - | 78 | 1,745 |
| 8.24 | 0.00 | - | 8 | 1,609 | 2025-06-20 | 5.55 | 0.00 | - | 3 | 258 |
| 9.80 | -0.15 | -1.51% | 18 | 5,717 | 2026-01-16 | 6.90 | 0.00 | - | 2 | 5,619 |
© 2024 Yahoo. Todos los derechos reservados.