Mercados españoles cerrados en 6 hrs 13 min
IBEX 35
11.073,30 +45,50 (+0,41%) Euro Stoxx 50
4.971,54 -18,34 (-0,37%) Dólar/Euro
1,0727 +0,0026 (+0,25%) Petróleo Brent
88,11 +0,09 (+0,10%) Oro
2.339,40 +1,00 (+0,04%) Bitcoin EUR
59.783,46 -2.171,52 (-3,50%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:01PM EDT
Antes de la apertura:
Precio de ejercicio:47.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517C00047500 | 2024-04-24 9:32AM EDT | 2024-05-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240621C00047500 | 2024-04-22 3:47PM EDT | 2024-06-21 | 13.68 | 0.00 | 0.00 | 0.00 | - | 441 | 0 | 0.00% |
| WFC240719C00047500 | 2024-04-23 10:22AM EDT | 2024-07-19 | 14.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240816C00047500 | 2024-04-24 3:00PM EDT | 2024-08-16 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240920C00047500 | 2024-04-24 3:50PM EDT | 2024-09-20 | 13.92 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WFC241018C00047500 | 2024-04-18 10:33AM EDT | 2024-10-18 | 12.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC241115C00047500 | 2024-04-24 10:16AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 2024-12-20 | 14.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC250117C00047500 | 2024-04-23 12:48PM EDT | 2025-01-17 | 16.01 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 0.00% |
| WFC250321C00047500 | 2024-04-22 10:08AM EDT | 2025-03-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00047500 | 2024-04-17 10:39AM EDT | 2025-06-20 | 13.07 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC260116C00047500 | 2024-04-24 3:19PM EDT | 2026-01-16 | 17.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240517P00047500 | 2024-04-24 11:10AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| WFC240621P00047500 | 2024-04-24 2:21PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| WFC240719P00047500 | 2024-04-24 10:58AM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240816P00047500 | 2024-04-24 11:21AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WFC240920P00047500 | 2024-04-23 10:03AM EDT | 2024-09-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC241018P00047500 | 2024-04-19 1:10PM EDT | 2024-10-18 | 0.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| WFC241115P00047500 | 2024-04-19 9:42AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| WFC241220P00047500 | 2024-04-22 1:44PM EDT | 2024-12-20 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250117P00047500 | 2024-04-24 10:41AM EDT | 2025-01-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC250321P00047500 | 2024-04-24 9:42AM EDT | 2025-03-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| WFC250620P00047500 | 2024-04-23 3:00PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC260116P00047500 | 2024-04-24 12:45PM EDT | 2026-01-16 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.