Mercados españoles cerrados en 1 hr 52 mins
IBEX 35
11.049,80 +159,60 (+1,47%) Euro Stoxx 50
4.985,96 +49,11 (+0,99%) Dólar/Euro
1,0664 +0,0008 (+0,07%) Petróleo Brent
86,58 -0,42 (-0,48%) Oro
2.325,60 -20,80 (-0,89%) Bitcoin EUR
62.123,96 +423,05 (+0,69%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 09:38AM EDT. Mercado abierto.
Precio de ejercicio:40.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240503C00040000 | 2024-04-16 2:27PM EDT | 2024-05-03 | 16.25 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| WFC240517C00040000 | 2024-04-22 1:12PM EDT | 2024-05-17 | 21.25 | 0.00 | 0.00 | 0.00 | - | 54 | 148 | 0.00% |
| WFC240621C00040000 | 2024-04-22 12:57PM EDT | 2024-06-21 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2,508 | 0.00% |
| WFC240719C00040000 | 2024-04-18 3:19PM EDT | 2024-07-19 | 19.06 | 0.00 | 0.00 | 0.00 | - | 36 | 228 | 0.00% |
| WFC240816C00040000 | 2024-03-27 1:09PM EDT | 2024-08-16 | 17.49 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 0.00% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 6 | 1,271 | 0.00% |
| WFC241018C00040000 | 2024-04-03 3:30PM EDT | 2024-10-18 | 17.85 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 2024-11-15 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC250117C00040000 | 2024-04-22 3:33PM EDT | 2025-01-17 | 22.00 | 0.00 | 0.00 | 0.00 | - | 213 | 20,320 | 0.00% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 2025-03-21 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
| WFC250620C00040000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 22.95 | 0.00 | 0.00 | 0.00 | - | 2 | 822 | 0.00% |
| WFC260116C00040000 | 2024-04-22 3:24PM EDT | 2026-01-16 | 23.65 | 0.00 | 0.00 | 0.00 | - | 8 | 415 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240426P00040000 | 2024-03-13 10:01AM EDT | 2024-04-26 | 0.06 | 0.00 | 0.04 | 0.00 | - | - | 3 | 165.63% |
| WFC240503P00040000 | 2024-03-27 1:01PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
| WFC240517P00040000 | 2024-04-22 9:42AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,373 | 50.00% |
| WFC240524P00040000 | 2024-04-12 1:39PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 80 | 40 | 25.00% |
| WFC240621P00040000 | 2024-04-22 3:02PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 206 | 16,076 | 25.00% |
| WFC240719P00040000 | 2024-04-22 1:18PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 101 | 2,165 | 25.00% |
| WFC240816P00040000 | 2024-04-22 11:57AM EDT | 2024-08-16 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 3,949 | 12.50% |
| WFC240920P00040000 | 2024-04-19 9:54AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 42 | 4,444 | 12.50% |
| WFC241018P00040000 | 2024-04-22 11:49AM EDT | 2024-10-18 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 12.50% |
| WFC241115P00040000 | 2024-04-18 11:59AM EDT | 2024-11-15 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 426 | 12.50% |
| WFC241220P00040000 | 2024-04-16 11:50AM EDT | 2024-12-20 | 0.63 | 0.00 | 0.00 | 0.00 | - | 5 | 83 | 12.50% |
| WFC250117P00040000 | 2024-04-22 3:31PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 19 | 32,981 | 12.50% |
| WFC250321P00040000 | 2024-04-22 9:54AM EDT | 2025-03-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 895 | 12.50% |
| WFC250620P00040000 | 2024-04-22 1:41PM EDT | 2025-06-20 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1,596 | 5,715 | 6.25% |
| WFC260116P00040000 | 2024-04-22 2:14PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 13 | 4,610 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.