Mercados españoles cerrados en 7 hrs 7 min
IBEX 35
10.544,00 -143,20 (-1,34%) Euro Stoxx 50
4.920,24 -64,24 (-1,29%) Dólar/Euro
1,0618 -0,0008 (-0,07%) Petróleo Brent
90,01 -0,09 (-0,10%) Oro
2.383,80 +0,80 (+0,03%) Bitcoin EUR
59.661,99 -2.730,75 (-4,38%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:30.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00030000 | 2024-04-12 1:52PM EDT | 2024-04-19 | 26.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240426C00030000 | 2024-03-14 12:11PM EDT | 2024-04-26 | 28.33 | 26.15 | 26.90 | 0.00 | - | 11 | 11 | 0.00% |
| WFC240517C00030000 | 2024-04-01 11:03AM EDT | 2024-05-17 | 27.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240621C00030000 | 2024-04-11 10:28AM EDT | 2024-06-21 | 25.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 2024-09-20 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 80.13% |
| WFC241018C00030000 | 2024-01-10 1:44PM EDT | 2024-10-18 | 19.25 | 18.45 | 19.95 | 0.00 | - | - | 4 | 0.00% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 2024-11-15 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 71.34% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 2024-12-20 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC250117C00030000 | 2024-04-10 11:24AM EDT | 2025-01-17 | 27.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250321C00030000 | 2024-04-05 2:41PM EDT | 2025-03-21 | 28.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFC250620C00030000 | 2024-01-02 3:17PM EDT | 2025-06-20 | 20.30 | 18.65 | 20.55 | 0.00 | - | 6 | 12 | 0.00% |
| WFC260116C00030000 | 2024-04-12 2:21PM EDT | 2026-01-16 | 27.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00030000 | 2024-04-10 10:25AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WFC240517P00030000 | 2024-03-14 11:29AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 43 | 79.69% |
| WFC240621P00030000 | 2024-04-12 12:48PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 25.00% |
| WFC240816P00030000 | 2024-03-15 10:29AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.12 | 0.00 | - | 5 | 1,039 | 50.39% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 2024-09-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 182 | 0 | 25.00% |
| WFC241018P00030000 | 2024-02-20 11:18AM EDT | 2024-10-18 | 0.21 | 0.10 | 0.13 | 0.00 | - | 1 | 11 | 46.09% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 2024-11-15 | 0.17 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 25.00% |
| WFC241220P00030000 | 2024-04-12 10:33AM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC250117P00030000 | 2024-04-15 3:29PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.00 | 0.00 | - | 700 | 0 | 12.50% |
| WFC250321P00030000 | 2024-04-08 11:53AM EDT | 2025-03-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| WFC250620P00030000 | 2024-04-12 12:39PM EDT | 2025-06-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC260116P00030000 | 2024-04-11 11:21AM EDT | 2026-01-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
© 2024 Yahoo. Todos los derechos reservados.