Mercados españoles cerrados en 53 mins
IBEX 35
10.727,50 -37,50 (-0,35%) Euro Stoxx 50
4.925,54 -11,03 (-0,22%) Dólar/Euro
1,0673 +0,0027 (+0,26%) Petróleo Brent
87,45 +0,34 (+0,39%) Oro
2.403,20 +5,20 (+0,22%) Bitcoin EUR
60.241,59 +493,47 (+0,83%)
Wells Fargo & Company (WFC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:37AM EDT. Mercado abierto.
Precio de ejercicio:25.00
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419C00025000 | 2024-01-18 12:19PM EDT | 2024-04-19 | 21.28 | 26.05 | 28.25 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240517C00025000 | 2024-04-18 2:14PM EDT | 2024-05-17 | 33.60 | 34.80 | 35.30 | 0.00 | - | 21 | 133 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 2024-06-21 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 2024-09-20 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00025000 | 2024-02-09 10:52AM EDT | 2024-11-15 | 23.40 | 31.50 | 33.40 | 0.00 | - | - | 5 | 0.00% |
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 2024-12-20 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC250117C00025000 | 2024-04-15 12:30PM EDT | 2025-01-17 | 32.65 | 34.55 | 35.35 | 0.00 | - | 3 | 259 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 2025-06-20 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 0.00% |
| WFC260116C00025000 | 2024-04-19 10:00AM EDT | 2026-01-16 | 35.10 | 33.10 | 36.70 | +2.00 | +6.04% | 2 | 58 | 53.10% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240419P00025000 | 2024-03-15 10:21AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 326 | 575.00% |
| WFC240517P00025000 | 2023-12-05 12:47PM EDT | 2024-05-17 | 0.10 | 0.04 | 0.05 | 0.00 | - | 15 | 16 | 132.81% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.06 | 0.00 | - | 100 | 760 | 85.16% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 78.32% |
| WFC240816P00025000 | 2024-04-12 11:22AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.04 | 0.00 | - | 50 | 148 | 59.38% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 2024-09-20 | 0.08 | 0.02 | 0.12 | 0.00 | - | 4 | 1,540 | 60.94% |
| WFC241018P00025000 | 2024-02-20 11:49AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.27 | 0.00 | - | 7 | 51 | 61.72% |
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 2024-11-15 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 53.71% |
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 2024-12-20 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 136 | 50.88% |
| WFC250117P00025000 | 2024-04-18 1:46PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.13 | 0.00 | - | 10 | 4,707 | 50.20% |
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 2025-03-21 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 53.42% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 2025-06-20 | 0.32 | 0.09 | 0.44 | 0.00 | - | 10 | 936 | 49.90% |
| WFC260116P00025000 | 2024-04-18 11:57AM EDT | 2026-01-16 | 0.45 | 0.36 | 0.50 | 0.00 | - | 1 | 492 | 41.99% |
© 2024 Yahoo. Todos los derechos reservados.