Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
60.249,43 +2.088,41 (+3,59%)
Wells Fargo & Company (WFC)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.45 | +2.12 | +7.48% | 10 | 11 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 40.00 | 0.06 | 0.00 | - | - | 3 |
| 14.80 | +3.55 | +31.56% | 10 | 7 | 45.00 | 0.05 | 0.00 | - | 1 | 97 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 47.00 | 0.01 | 0.00 | - | 1 | 84 |
| 8.35 | 0.00 | - | 1 | 3 | 48.00 | 0.02 | 0.00 | - | 16 | 31 |
| 8.20 | 0.00 | - | 2 | 102 | 49.00 | 0.09 | 0.00 | - | 1 | 93 |
| 10.21 | +1.30 | +14.59% | 3 | 108 | 50.00 | 0.01 | -0.01 | -50.00% | 14 | 231 |
| 9.23 | +4.04 | +77.84% | 2 | 309 | 51.00 | 0.01 | -0.01 | -50.00% | 11 | 790 |
| 5.30 | 0.00 | - | 1 | 14 | 52.00 | 0.02 | -0.01 | -33.33% | 16 | 860 |
| 4.55 | 0.00 | - | 6 | 51 | 53.00 | 0.02 | 0.00 | - | 37 | 489 |
| 5.86 | +1.61 | +37.88% | 1 | 199 | 54.00 | 0.03 | 0.00 | - | 46 | 2,777 |
| 5.40 | +1.50 | +38.46% | 125 | 235 | 55.00 | 0.03 | -0.03 | -50.00% | 148 | 2,756 |
| 4.80 | +1.73 | +56.35% | 71 | 393 | 56.00 | 0.04 | -0.07 | -63.64% | 1,673 | 1,866 |
| 3.25 | +1.16 | +55.50% | 629 | 1,507 | 57.00 | 0.08 | -0.17 | -68.00% | 901 | 2,422 |
| 2.33 | +1.01 | +76.52% | 828 | 1,725 | 58.00 | 0.13 | -0.36 | -73.47% | 2,220 | 3,953 |
| 1.65 | +0.89 | +117.11% | 1,061 | 2,367 | 59.00 | 0.30 | -0.65 | -68.42% | 6,484 | 595 |
| 0.96 | +0.56 | +140.00% | 3,340 | 5,066 | 60.00 | 0.62 | -0.89 | -58.94% | 3,748 | 94 |
| 0.54 | +0.34 | +170.00% | 2,220 | 472 | 61.00 | 1.10 | -1.19 | -51.97% | 1,696 | 6 |
| 0.24 | +0.16 | +200.00% | 3,071 | 787 | 62.00 | 1.98 | -1.22 | -38.12% | 52 | 97 |
| 0.07 | +0.03 | +75.00% | 1,780 | 3,923 | 63.00 | 2.93 | -2.21 | -43.00% | 358 | 0 |
| 0.03 | 0.00 | - | 183 | 353 | 64.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 318 | 115 | 65.00 | 4.57 | -2.67 | -36.88% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 108 | 34 | 66.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 48 | 54 | 67.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 56 | 68.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 18 | 69.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 81 | 134 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.