WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC220121C000125002020-07-02 3:47PM EDT12.5013.3713.0513.50+0.22+1.67%11,85749.32%
WFC220121C000150002020-07-02 3:43PM EDT15.0011.3111.2011.55+0.20+1.80%25,59548.29%
WFC220121C000175002020-07-02 9:40AM EDT17.5010.109.209.80+0.75+8.02%2210,48247.36%
WFC220121C000200002020-07-02 3:54PM EDT20.007.757.608.10-0.10-1.27%2274,18544.97%
WFC220121C000225002020-07-02 3:53PM EDT22.506.506.406.80+0.05+0.78%65,74644.82%
WFC220121C000250002020-07-02 3:56PM EDT25.005.305.205.45-0.06-1.12%30624,35242.65%
WFC220121C000275002020-07-02 3:22PM EDT27.504.204.154.20-0.12-2.78%2659,90440.08%
WFC220121C000300002020-07-02 3:48PM EDT30.003.353.353.45-0.20-5.63%35824,11340.23%
WFC220121C000325002020-07-02 3:47PM EDT32.502.712.712.88-0.07-2.52%207,08640.74%
WFC220121C000350002020-07-02 3:58PM EDT35.002.342.152.34-0.01-0.43%11623,25340.54%
WFC220121C000375002020-07-02 3:48PM EDT37.501.801.661.84-0.05-2.70%2933,56739.82%
WFC220121C000400002020-07-02 3:55PM EDT40.001.401.401.42-0.08-5.41%8730,95138.99%
WFC220121C000425002020-07-02 3:48PM EDT42.501.151.101.19-0.05-4.17%444,11539.40%
WFC220121C000450002020-07-02 2:45PM EDT45.000.900.900.92-0.07-7.22%527,83338.77%
WFC220121C000475002020-07-01 9:34AM EDT47.500.910.661.000.00-24,28242.07%
WFC220121C000500002020-07-02 3:09PM EDT50.000.630.620.63-0.03-4.55%4112,63539.09%
WFC220121C000525002020-07-02 3:15PM EDT52.500.540.500.56+0.01+1.89%154,17839.84%
WFC220121C000550002020-07-02 3:15PM EDT55.000.420.420.440.00-6716,82539.40%
WFC220121C000575002020-07-02 3:38PM EDT57.500.360.000.37-0.04-10.00%102,78639.58%
WFC220121C000600002020-07-02 3:38PM EDT60.000.330.310.320.00-4211,70539.89%
WFC220121C000625002020-07-02 11:57AM EDT62.500.290.240.30+0.01+3.57%786040.82%
WFC220121C000650002020-07-02 11:57AM EDT65.000.230.210.25-0.07-23.33%125,45440.72%
WFC220121C000700002020-07-01 3:39PM EDT70.000.200.180.320.00-12,03345.07%
WFC220121C000750002020-07-01 1:49PM EDT75.000.180.110.230.00-33,94844.73%
WFC220121C000800002020-07-02 3:38PM EDT80.000.160.120.16+0.02+14.29%82,60844.14%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC220121P000125002020-07-01 11:47AM EDT12.500.910.710.900.00-529652.54%
WFC220121P000150002020-07-01 3:08PM EDT15.001.501.281.460.00-111,51750.81%
WFC220121P000175002020-07-01 10:10AM EDT17.502.152.032.15-0.01-0.46%289949.68%
WFC220121P000200002020-07-02 3:46PM EDT20.003.032.693.15-0.05-1.62%54,24548.94%
WFC220121P000225002020-07-02 3:39PM EDT22.504.104.004.25-0.10-2.38%18,37447.46%
WFC220121P000250002020-07-02 3:46PM EDT25.005.385.255.55-0.27-4.78%3329,17946.35%
WFC220121P000275002020-07-01 9:38AM EDT27.507.006.707.050.00-2210,29945.62%
WFC220121P000300002020-07-02 9:42AM EDT30.008.308.258.70-0.55-6.21%514,56644.97%
WFC220121P000325002020-07-02 2:39PM EDT32.5010.2010.1010.25-0.35-3.32%7515,42942.48%
WFC220121P000350002020-06-29 3:02PM EDT35.0012.5011.6512.650.00-16,42746.03%
WFC220121P000375002020-06-30 3:25PM EDT37.5014.5014.1514.800.00-712,58446.92%
WFC220121P000400002020-07-01 2:36PM EDT40.0016.7516.1016.950.00-117,56947.24%
WFC220121P000425002020-07-02 3:38PM EDT42.5018.5518.4018.45-0.25-1.33%376,76740.55%
WFC220121P000450002020-06-30 3:27PM EDT45.0020.6520.5521.400.00-20012,92547.80%
WFC220121P000475002020-06-19 12:05PM EDT47.5021.4922.5523.800.00-47,77349.27%
WFC220121P000500002020-06-29 2:56PM EDT50.0025.6424.9026.150.00-22049.95%
WFC220121P000525002020-06-26 3:55PM EDT52.5028.0027.6528.500.00-253450.37%
WFC220121P000550002020-07-02 12:52PM EDT55.0030.0529.7030.95-1.05-3.38%30051.71%
WFC220121P000575002020-06-10 12:29PM EDT57.5027.7832.1533.250.00-10051.07%
WFC220121P000600002020-06-08 2:38PM EDT60.0027.6534.5535.650.00-1035951.44%
WFC220121P000625002020-06-22 6:49PM EDT62.5035.5537.2038.050.00-2051.64%
WFC220121P000650002020-06-23 11:09AM EDT65.0038.2039.6540.650.00-233054.52%
WFC220121P000700002020-06-22 6:49PM EDT70.0037.8044.3545.350.00-7235552.71%
WFC220121P000750002020-06-04 3:57PM EDT75.0045.2549.3050.350.00-224355.15%
WFC220121P000800002020-06-23 9:39AM EDT80.0052.2554.5555.550.00-1024651.42%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines