Mercados españoles abiertos en 7 hrs 30 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,83-0,82 (-3,47%)
Al cierre: 4:02PM EDT

22,88 0,05 (0,22 %)
Después del cierre: 7:29PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC220121C000125002020-09-23 3:16PM EDT12.5011.1010.7011.35-0.55-4.72%472,24456.40%
WFC220121C000150002020-09-23 3:55PM EDT15.009.008.909.15-0.70-7.22%1127,32948.36%
WFC220121C000175002020-09-23 3:57PM EDT17.507.257.207.50-0.55-7.05%112,04947.41%
WFC220121C000200002020-09-23 3:51PM EDT20.005.755.705.85-0.46-7.41%5,51926,57844.01%
WFC220121C000225002020-09-23 3:13PM EDT22.504.554.404.65-0.32-6.57%2079,84443.41%
WFC220121C000250002020-09-23 3:56PM EDT25.003.453.403.60-0.31-8.24%62439,19242.25%
WFC220121C000275002020-09-23 3:53PM EDT27.502.662.602.78-0.25-8.59%38916,66241.55%
WFC220121C000300002020-09-23 3:59PM EDT30.002.072.002.15-0.16-7.17%3,51947,02541.14%
WFC220121C000325002020-09-23 3:42PM EDT32.501.571.541.65-0.11-6.55%39110,69640.75%
WFC220121C000350002020-09-23 3:45PM EDT35.001.211.191.32-0.09-6.92%12237,65041.09%
WFC220121C000375002020-09-23 3:40PM EDT37.500.970.901.11-0.03-3.00%2235,83942.02%
WFC220121C000400002020-09-23 3:42PM EDT40.000.750.750.83-0.07-8.54%51639,22841.26%
WFC220121C000425002020-09-23 1:24PM EDT42.500.610.600.76-0.03-4.69%320,26242.97%
WFC220121C000450002020-09-23 2:57PM EDT45.000.500.470.59-0.05-9.09%14215,92742.58%
WFC220121C000475002020-09-23 3:49PM EDT47.500.430.420.54-0.01-2.27%557,15243.90%
WFC220121C000500002020-09-23 3:48PM EDT50.000.370.360.37-0.01-2.63%9417,55242.29%
WFC220121C000525002020-09-23 12:34PM EDT52.500.320.240.42+0.01+3.23%175,07745.36%
WFC220121C000550002020-09-23 12:42PM EDT55.000.270.250.33-0.02-6.90%10016,36144.92%
WFC220121C000575002020-09-18 9:49AM EDT57.500.240.250.340.00-73,00446.83%
WFC220121C000600002020-09-18 10:07AM EDT60.000.210.220.270.00-221,61746.34%
WFC220121C000625002020-09-22 11:12AM EDT62.500.220.150.280.00-251,05848.10%
WFC220121C000650002020-09-23 3:29PM EDT65.000.170.170.26-0.01-5.56%46,06548.83%
WFC220121C000700002020-09-22 12:15PM EDT70.000.170.160.220.00-12,52649.95%
WFC220121C000750002020-09-22 2:49PM EDT75.000.160.100.190.00-3894,39751.07%
WFC220121C000800002020-09-23 2:29PM EDT80.000.130.100.15+0.03+30.00%34,07450.00%
Ventaspara21 de enero de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC220121P000125002020-09-23 11:49AM EDT12.500.600.490.73+0.01+1.69%512,75150.10%
WFC220121P000150002020-09-23 2:27PM EDT15.001.051.051.10+0.06+6.06%1,5276,56944.78%
WFC220121P000175002020-09-23 12:54PM EDT17.501.651.742.00+0.03+1.85%413,80145.26%
WFC220121P000200002020-09-23 3:44PM EDT20.002.742.652.89+0.26+10.48%4710,52042.63%
WFC220121P000225002020-09-23 3:25PM EDT22.503.953.904.15+0.34+9.42%13316,83041.75%
WFC220121P000250002020-09-23 3:27PM EDT25.005.455.405.65+0.50+10.10%13048,75941.14%
WFC220121P000275002020-09-22 2:42PM EDT27.506.627.007.500.00-610,82942.07%
WFC220121P000300002020-09-23 2:50PM EDT30.008.838.609.45+0.67+8.21%1,25014,75542.48%
WFC220121P000325002020-09-23 3:21PM EDT32.5011.0010.9011.40+1.00+10.00%2318,14741.65%
WFC220121P000350002020-09-21 2:18PM EDT35.0012.3012.8013.900.00-106,74345.80%
WFC220121P000375002020-09-16 3:52PM EDT37.5013.0014.8516.150.00-4015,44146.63%
WFC220121P000400002020-09-17 10:11AM EDT40.0017.4017.5518.45+1.95+12.62%117,41747.44%
WFC220121P000425002020-09-15 10:31AM EDT42.5018.1819.6020.750.00-3686,69347.73%
WFC220121P000450002020-09-23 3:15PM EDT45.0022.4021.9023.20+0.90+4.19%3013,01149.66%
WFC220121P000475002020-08-27 12:47PM EDT47.5023.3024.6025.600.00-107,78450.61%
WFC220121P000500002020-09-23 2:31PM EDT50.0027.0227.0527.80+0.53+2.00%113,24347.83%
WFC220121P000525002020-09-11 10:57AM EDT52.5028.7529.3530.400.00-255751.64%
WFC220121P000550002020-09-02 3:08PM EDT55.0031.0031.8532.800.00-21,23651.71%
WFC220121P000575002020-07-21 1:25PM EDT57.5031.9533.5034.500.00-28420.00%
WFC220121P000600002020-09-16 10:55AM EDT60.0036.9036.7537.85+2.30+6.65%435056.10%
WFC220121P000625002020-07-09 8:15PM EDT62.5035.5536.2537.050.00-21220.00%
WFC220121P000650002020-06-23 11:09AM EDT65.0038.2038.5039.450.00-23300.00%
WFC220121P000700002020-09-17 10:32AM EDT70.0045.0046.7547.750.00-2037960.01%
WFC220121P000750002020-09-18 10:07AM EDT75.0049.9051.7052.800.00-5030463.62%
WFC220121P000800002020-09-18 10:13AM EDT80.0054.8056.6557.850.00-7031666.99%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines