Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,76-1,37 (-5,45%)
A partir del 12:53PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210917C000125002020-09-16 10:40AM EDT12.5011.6511.5011.75-1.55-11.74%11753.27%
WFC210917C000150002020-09-18 10:53AM EDT15.0010.859.359.600.00-21,09949.02%
WFC210917C000175002020-09-16 11:24AM EDT17.509.007.357.600.00-21,21245.22%
WFC210917C000200002020-09-16 12:30PM EDT20.007.145.705.900.00-1093943.24%
WFC210917C000225002020-09-21 12:28PM EDT22.504.404.254.40-0.80-15.38%925640.94%
WFC210917C000250002020-09-21 9:41AM EDT25.003.253.103.30-0.55-14.47%331,90040.43%
WFC210917C000275002020-09-21 12:13PM EDT27.502.302.262.37-0.54-19.01%241,66739.23%
WFC210917C000300002020-09-21 11:58AM EDT30.001.661.621.71-0.39-19.02%2482,22038.77%
WFC210917C000325002020-09-21 12:29PM EDT32.501.201.161.21-0.31-20.53%2738838.26%
WFC210917C000350002020-09-21 12:26PM EDT35.000.860.840.88-0.25-22.52%482,29938.31%
WFC210917C000375002020-09-21 12:17PM EDT37.500.610.610.66-0.19-23.75%3120238.72%
WFC210917C000400002020-09-21 11:29AM EDT40.000.470.430.50-0.16-25.40%862839.16%
WFC210917C000425002020-09-16 1:25PM EDT42.500.370.340.39-0.15-28.85%222639.75%
WFC210917C000450002020-09-21 11:29AM EDT45.000.300.260.31-0.10-25.00%230740.38%
WFC210917C000475002020-09-21 12:17PM EDT47.500.240.210.25-0.09-27.27%146041.02%
Ventaspara17 de septiembre de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210917P000125002020-09-21 11:50AM EDT12.500.350.320.36+0.04+12.90%218148.93%
WFC210917P000150002020-09-21 11:44AM EDT15.000.670.630.68+0.17+34.00%174345.46%
WFC210917P000175002020-09-21 12:32PM EDT17.501.191.141.19+0.28+30.77%2835142.80%
WFC210917P000200002020-09-18 10:48AM EDT20.001.551.911.960.00-59,64740.94%
WFC210917P000225002020-09-17 2:57PM EDT22.502.542.993.050.00-35,12939.94%
WFC210917P000250002020-09-17 2:48PM EDT25.004.064.304.40+0.36+9.73%22,06238.94%
WFC210917P000275002020-09-18 2:21PM EDT27.505.205.906.050.00-2097038.60%
WFC210917P000300002020-09-14 3:19PM EDT30.006.597.757.900.00-62,50538.21%
WFC210917P000325002020-09-16 10:23AM EDT32.508.579.7010.050.00-1112239.55%
WFC210917P000350002020-09-15 10:56AM EDT35.0011.0511.8512.350.00-513541.63%
WFC210917P000375002020-09-16 10:23AM EDT37.5012.8714.1514.600.00-154442.04%
WFC210917P000400002020-09-17 1:59PM EDT40.0015.4716.4516.700.00-55038.38%
WFC210917P000450002020-07-14 11:24AM EDT45.0021.7520.1520.800.00--00.00%
WFC210917P000475002020-08-10 9:34AM EDT47.5022.4723.2524.600.00-126254.71%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines