WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210115C000125002020-06-29 1:19PM EDT12.5013.2613.0013.100.00-31262.31%
WFC210115C000150002020-07-01 3:00PM EDT15.0010.5010.6510.850.00-134057.32%
WFC210115C000175002020-06-26 3:40PM EDT17.508.758.458.65-0.30-3.31%101,36152.30%
WFC210115C000200002020-07-02 3:45PM EDT20.006.556.556.75+0.05+0.77%112,16350.59%
WFC210115C000225002020-07-02 3:43PM EDT22.504.904.805.050.00-188,19949.59%
WFC210115C000250002020-07-02 3:43PM EDT25.003.553.553.70-0.05-1.39%1177,69748.17%
WFC210115C000275002020-07-02 3:15PM EDT27.502.482.482.57-0.02-0.80%22110,61246.14%
WFC210115C000300002020-07-02 3:55PM EDT30.001.731.751.82+0.01+0.58%41736,50645.95%
WFC210115C000325002020-07-02 3:39PM EDT32.501.231.191.24+0.07+6.03%32520,46645.29%
WFC210115C000350002020-07-02 3:44PM EDT35.000.830.790.84+0.04+5.06%57721,65544.92%
WFC210115C000375002020-07-02 2:59PM EDT37.500.590.560.61+0.04+7.27%12127,84145.70%
WFC210115C000400002020-07-02 3:50PM EDT40.000.450.400.41+0.06+15.38%36228,73645.41%
WFC210115C000425002020-07-02 3:42PM EDT42.500.310.280.31+0.05+19.23%3811,50846.44%
WFC210115C000450002020-07-02 3:21PM EDT45.000.240.210.23+0.03+14.29%81518,85047.07%
WFC210115C000475002020-07-02 12:30PM EDT47.500.170.170.200.00-610,01849.02%
WFC210115C000500002020-07-02 3:54PM EDT50.000.140.130.16+0.01+7.69%10141,43850.00%
WFC210115C000525002020-07-02 1:29PM EDT52.500.100.100.12-0.01-9.09%1050.29%
WFC210115C000550002020-07-02 2:42PM EDT55.000.100.090.12+0.02+25.00%23051.76%
WFC210115C000575002020-07-01 3:16PM EDT57.500.080.070.09+0.01+14.29%48,92051.95%
WFC210115C000600002020-07-01 3:57PM EDT60.000.070.060.08+0.01+16.67%820,65853.13%
WFC210115C000625002020-07-02 2:52PM EDT62.500.060.050.07-0.01-14.29%45,08753.91%
WFC210115C000650002020-06-25 3:34PM EDT65.000.050.000.100.00-107,29054.69%
WFC210115C000700002020-06-30 10:55AM EDT70.000.040.000.050.00-111,86653.52%
WFC210115C000750002020-06-25 12:43PM EDT75.000.050.020.040.00-71,99657.81%
WFC210115C000800002020-07-02 1:17PM EDT80.000.010.020.03-0.02-66.67%152,76259.38%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210115P000125002020-07-01 9:30AM EDT12.500.300.220.290.00-4065.14%
WFC210115P000150002020-07-02 3:54PM EDT15.000.480.460.47-0.08-14.29%328,60259.42%
WFC210115P000175002020-07-02 3:25PM EDT17.500.850.810.86-0.12-12.37%66,35855.57%
WFC210115P000200002020-07-02 3:56PM EDT20.001.441.401.44-0.12-7.69%96725,95952.69%
WFC210115P000225002020-07-02 2:25PM EDT22.502.242.222.28-0.22-8.94%11225,39450.22%
WFC210115P000250002020-07-02 3:54PM EDT25.003.353.353.45-0.25-6.94%39532,12949.44%
WFC210115P000275002020-07-02 3:16PM EDT27.504.884.754.80-0.17-3.37%18325,63847.12%
WFC210115P000300002020-07-02 3:25PM EDT30.006.556.506.60-0.10-1.50%234,88847.68%
WFC210115P000325002020-07-01 2:10PM EDT32.508.728.408.600.00-176,99848.46%
WFC210115P000350002020-07-02 9:31AM EDT35.0010.2010.5510.75-0.85-7.69%15025,98349.46%
WFC210115P000375002020-07-02 11:14AM EDT37.5013.0712.8513.00+0.16+1.24%312,74650.56%
WFC210115P000400002020-07-02 12:25PM EDT40.0015.4015.0515.30+0.17+1.12%334,90751.27%
WFC210115P000425002020-07-02 12:14PM EDT42.5017.8017.5517.70-0.20-1.11%1015,31051.17%
WFC210115P000450002020-06-24 9:47AM EDT45.0019.8820.0020.150.00-1029,15153.61%
WFC210115P000475002020-06-19 2:35PM EDT47.5022.0422.3022.600.00-122,70152.83%
WFC210115P000500002020-06-29 2:56PM EDT50.0024.8224.6525.10-0.32-1.27%1617,80552.83%
WFC210115P000525002020-06-16 2:44PM EDT52.5024.3627.2527.500.00-511,38355.76%
WFC210115P000550002020-06-25 3:15PM EDT55.0028.2029.7530.000.00-42,36358.40%
WFC210115P000575002020-07-02 12:27PM EDT57.5032.5532.2032.35+5.42+19.98%55055.08%
WFC210115P000600002020-06-22 10:12AM EDT60.0032.9034.7035.000.00-31,15562.01%
WFC210115P000625002020-06-22 6:49PM EDT62.5036.3036.7537.450.00-3069.14%
WFC210115P000650002020-06-25 1:47PM EDT65.0038.4039.7540.000.00-30074267.77%
WFC210115P000700002020-07-02 3:01PM EDT70.0044.8544.4544.85+2.15+5.04%2070.31%
WFC210115P000750002020-06-03 11:33AM EDT75.0046.2049.2049.900.00-6067576.76%
WFC210115P000800002020-06-22 6:49PM EDT80.0053.8054.2054.850.00-417877.34%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines