Mercados españoles abiertos en 7 hrs 30 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,83-0,82 (-3,47%)
Al cierre: 4:02PM EDT

22,88 0,05 (0,22 %)
Después del cierre: 7:29PM EDT

En el dinero
Mostrar:ListaOpción mixta
Llamadaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210115C000125002020-09-17 10:01AM EDT12.5012.0010.2510.750.00-716369.34%
WFC210115C000150002020-09-23 3:30PM EDT15.008.108.008.20-0.65-7.43%2049557.52%
WFC210115C000175002020-09-23 3:20PM EDT17.505.955.856.00-0.80-11.85%21,69652.83%
WFC210115C000200002020-09-23 3:24PM EDT20.004.003.904.10-0.55-12.09%426,27050.83%
WFC210115C000225002020-09-23 3:59PM EDT22.502.492.402.57-0.40-13.84%1,19813,66447.46%
WFC210115C000250002020-09-23 3:59PM EDT25.001.461.401.51-0.23-13.61%2,31645,98345.78%
WFC210115C000275002020-09-23 3:35PM EDT27.500.840.770.89-0.12-12.50%4,53731,65846.05%
WFC210115C000300002020-09-23 3:57PM EDT30.000.490.480.51-0.03-5.77%9,78794,36946.29%
WFC210115C000325002020-09-23 3:53PM EDT32.500.300.270.320.00-75221,38647.85%
WFC210115C000350002020-09-23 3:55PM EDT35.000.200.180.21+0.01+5.26%10,81057,18149.51%
WFC210115C000375002020-09-23 3:30PM EDT37.500.140.130.16+0.01+7.69%54232,19251.37%
WFC210115C000400002020-09-23 3:59PM EDT40.000.110.100.11+0.01+10.00%4,65343,11653.22%
WFC210115C000425002020-09-23 1:51PM EDT42.500.080.070.10-0.01-11.11%15711,44655.66%
WFC210115C000450002020-09-23 3:16PM EDT45.000.070.060.080.00-39522,26458.01%
WFC210115C000475002020-09-22 12:25PM EDT47.500.060.050.070.00-1810,03660.35%
WFC210115C000500002020-09-23 3:38PM EDT50.000.050.050.06-0.01-16.67%4944,83662.89%
WFC210115C000525002020-09-23 11:31AM EDT52.500.050.030.050.00-2117,76663.28%
WFC210115C000550002020-09-23 11:38AM EDT55.000.050.020.050.00-7636,03465.23%
WFC210115C000575002020-09-22 3:07PM EDT57.500.050.030.050.00-219,26069.14%
WFC210115C000600002020-09-16 2:13PM EDT60.000.030.030.050.00-720,97771.88%
WFC210115C000625002020-09-09 1:31PM EDT62.500.020.030.040.00-155,36173.05%
WFC210115C000650002020-09-22 2:55PM EDT65.000.030.020.060.00-808,23076.56%
WFC210115C000700002020-09-22 2:53PM EDT70.000.020.020.040.00-421,79178.13%
WFC210115C000750002020-09-16 10:41AM EDT75.000.030.000.040.00-1001,90078.91%
WFC210115C000800002020-09-22 12:16PM EDT80.000.010.000.020.00-32,21976.56%
Ventaspara15 de enero de 2021
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC210115P000125002020-09-23 3:29PM EDT12.500.130.120.15+0.03+30.00%732,63966.02%
WFC210115P000150002020-09-23 2:03PM EDT15.000.250.250.29+0.04+19.05%639,35657.62%
WFC210115P000175002020-09-23 2:50PM EDT17.500.540.570.63+0.08+17.39%18017,99953.03%
WFC210115P000200002020-09-23 3:53PM EDT20.001.151.121.18+0.24+26.37%10844,94748.73%
WFC210115P000225002020-09-23 3:54PM EDT22.502.162.122.22+0.42+24.14%3,77151,83647.07%
WFC210115P000250002020-09-23 3:40PM EDT25.003.633.553.70+0.58+19.02%17638,40946.19%
WFC210115P000275002020-09-23 1:08PM EDT27.505.005.405.60+0.10+2.04%426,42146.97%
WFC210115P000300002020-09-23 1:45PM EDT30.007.207.507.75+0.20+2.86%335,54248.34%
WFC210115P000325002020-09-22 10:49AM EDT32.509.029.8510.100.00-25,96051.90%
WFC210115P000350002020-09-23 3:22PM EDT35.0012.3012.2512.45+0.70+6.03%825,12652.93%
WFC210115P000375002020-09-17 2:05PM EDT37.5014.3514.6015.00+1.70+13.44%512,67250.39%
WFC210115P000400002020-09-23 3:01PM EDT40.0017.1517.0517.55+0.40+2.39%2335,27855.37%
WFC210115P000425002020-09-23 2:17PM EDT42.5019.3719.4020.05+0.61+3.25%315,42752.34%
WFC210115P000450002020-09-17 3:12PM EDT45.0020.0921.9522.500.00-627,71756.25%
WFC210115P000475002020-09-10 3:17PM EDT47.5022.9424.5024.950.00-722,58059.77%
WFC210115P000500002020-09-22 2:16PM EDT50.0026.5027.0027.450.00-517,64263.28%
WFC210115P000525002020-08-13 10:35AM EDT52.5027.5927.9528.800.00-611,7850.00%
WFC210115P000550002020-09-22 10:58AM EDT55.0031.3532.0032.450.00-52,37369.53%
WFC210115P000575002020-08-06 10:17AM EDT57.5032.7032.3033.450.00-101,7460.00%
WFC210115P000600002020-07-31 9:32AM EDT60.0035.7035.1535.750.00-201,1550.00%
WFC210115P000625002020-07-09 8:15PM EDT62.5036.3036.2536.550.00-31,1340.00%
WFC210115P000650002020-08-28 2:41PM EDT65.0040.5241.9042.450.00-2574264.06%
WFC210115P000700002020-08-27 9:56AM EDT70.0045.5046.9547.450.00-137778.91%
WFC210115P000750002020-08-11 9:42AM EDT75.0049.4050.8051.350.00-16670.00%
WFC210115P000800002020-09-03 10:22AM EDT80.0055.0556.9557.400.00-117775.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines