Mercados españoles cerrados

Wells Fargo & Company (WFC)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,91-1,22 (-4,87%)
A partir del 1:13PM EDT. Mercado abierto.
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200925C000175002020-09-21 11:16AM EDT17.506.436.256.35-1.47-18.61%81640.00%
WFC200925C000180002020-09-03 9:55AM EDT18.007.155.755.850.00--10.00%
WFC200925C000190002020-09-16 1:21PM EDT19.006.704.754.800.00-4280.00%
WFC200925C000195002020-08-24 12:12AM EDT19.504.314.254.350.00---0.00%
WFC200925C000200002020-09-16 1:46PM EDT20.005.753.753.850.00-23680.00%
WFC200925C000205002020-09-04 11:14AM EDT20.504.053.253.350.00-2410.00%
WFC200925C000210002020-09-21 12:28PM EDT21.002.882.772.83-1.82-38.72%19210.00%
WFC200925C000215002020-09-14 12:39PM EDT21.502.942.282.33-0.46-13.53%240.00%
WFC200925C000220002020-09-21 12:28PM EDT22.001.911.831.86-2.06-51.89%2402140.00%
WFC200925C000225002020-09-21 11:55AM EDT22.501.501.361.41-1.13-42.97%3710125.00%
WFC200925C000230002020-09-21 12:46PM EDT23.000.970.960.99-1.21-55.50%1,1438234.38%
WFC200925C000235002020-09-21 12:51PM EDT23.500.610.610.63-1.01-62.35%33443935.74%
WFC200925C000240002020-09-21 12:55PM EDT24.000.360.350.36-0.89-71.20%2,0951,75736.33%
WFC200925C000245002020-09-21 12:53PM EDT24.500.200.190.20-0.70-77.78%3,2822,27138.48%
WFC200925C000250002020-09-21 12:56PM EDT25.000.110.100.11-0.43-79.63%5,16210,53841.02%
WFC200925C000255002020-09-21 12:50PM EDT25.500.060.050.06-0.27-81.82%1,4515,85943.36%
WFC200925C000260002020-09-21 12:49PM EDT26.000.040.030.04-0.16-80.00%1,335103,07847.66%
WFC200925C000265002020-09-21 12:45PM EDT26.500.020.020.03-0.09-81.82%3354,24750.78%
WFC200925C000270002020-09-21 12:56PM EDT27.000.020.010.02-0.04-66.67%3263,05253.13%
WFC200925C000275002020-09-21 12:29PM EDT27.500.020.010.02-0.03-60.00%4792,27959.38%
WFC200925C000280002020-09-21 12:15PM EDT28.000.010.000.02-0.03-75.00%9303,53862.50%
WFC200925C000285002020-09-21 11:57AM EDT28.500.010.000.01-0.02-66.67%35658662.50%
WFC200925C000290002020-09-21 9:35AM EDT29.000.010.000.02-0.02-66.67%20047673.44%
WFC200925C000295002020-09-18 1:28PM EDT29.500.030.000.010.00-710171.88%
WFC200925C000300002020-09-21 9:31AM EDT30.000.010.000.01-0.01-50.00%31,09078.13%
WFC200925C000310002020-09-15 1:00PM EDT31.000.020.000.030.00-64199100.00%
WFC200925C000320002020-09-16 11:44AM EDT32.000.010.000.020.00-3126104.69%
WFC200925C000350002020-09-16 2:24PM EDT35.000.010.000.010.00-102378121.88%
Ventaspara25 de septiembre de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200925P000175002020-08-31 3:56PM EDT17.500.040.000.020.00-17115.63%
WFC200925P000180002020-09-08 2:19PM EDT18.000.050.000.030.00-12112.50%
WFC200925P000185002020-09-08 1:57PM EDT18.500.010.000.03-0.04-80.00%3511103.13%
WFC200925P000190002020-09-09 9:35AM EDT19.000.080.000.030.00-11393.75%
WFC200925P000195002020-09-21 10:10AM EDT19.500.010.000.02-0.01-50.00%34979.69%
WFC200925P000200002020-09-21 12:49PM EDT20.000.010.000.020.00-432170.31%
WFC200925P000205002020-09-21 11:36AM EDT20.500.010.000.020.00-61021162.50%
WFC200925P000210002020-09-21 12:46PM EDT21.000.020.010.020.00-66776157.03%
WFC200925P000215002020-09-21 12:38PM EDT21.500.030.030.040.00-2905,35556.64%
WFC200925P000220002020-09-21 12:58PM EDT22.000.060.050.06+0.03+100.00%2892,24951.95%
WFC200925P000225002020-09-21 12:32PM EDT22.500.090.090.11+0.05+125.00%3542,67350.78%
WFC200925P000230002020-09-21 12:52PM EDT23.000.190.180.19+0.14+280.00%1,1403,25347.66%
WFC200925P000235002020-09-21 12:57PM EDT23.500.340.330.34+0.25+277.78%1,6793,02346.68%
WFC200925P000240002020-09-21 12:50PM EDT24.000.580.560.58+0.45+346.15%2,5724,61847.46%
WFC200925P000245002020-09-21 12:47PM EDT24.500.920.910.93+0.68+283.33%6662,01750.78%
WFC200925P000250002020-09-21 12:46PM EDT25.001.321.301.34+0.90+214.29%8002,88854.88%
WFC200925P000255002020-09-21 12:29PM EDT25.501.701.751.77+0.98+136.11%951,25259.57%
WFC200925P000260002020-09-21 11:59AM EDT26.002.182.222.26+1.07+96.40%6867467.58%
WFC200925P000265002020-09-18 2:52PM EDT26.502.502.732.77+0.95+61.29%331278.91%
WFC200925P000270002020-09-18 2:55PM EDT27.002.043.203.300.00-2220788.48%
WFC200925P000275002020-09-21 10:59AM EDT27.503.503.653.80+0.98+38.89%59792.97%
WFC200925P000280002020-09-18 2:56PM EDT28.003.754.204.25+0.75+25.00%1279101.17%
WFC200925P000285002020-09-21 12:32PM EDT28.504.704.704.75+1.20+34.29%28109.38%
WFC200925P000290002020-09-17 11:05AM EDT29.003.705.155.250.00-217111.72%
WFC200925P000295002020-09-11 11:08AM EDT29.505.555.705.800.00-12130.47%
WFC200925P000300002020-09-17 9:41AM EDT30.004.706.156.250.00-38125.78%
WFC200925P000310002020-09-18 3:59PM EDT31.005.907.157.250.00-48139.45%
WFC200925P000350002020-08-28 9:32AM EDT35.0010.4511.1511.250.00-20187.50%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines