WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200717C000150002020-07-02 9:32AM EDT15.0011.0110.0010.55+0.56+5.36%2181187.89%
WFC200717C000190002020-07-01 1:45PM EDT19.006.306.256.650.00-1299.22%
WFC200717C000200002020-07-02 2:38PM EDT20.005.605.305.45+0.34+6.46%10281467.19%
WFC200717C000210002020-07-02 11:01AM EDT21.004.454.354.50+0.25+5.95%1466.41%
WFC200717C000220002020-07-02 1:14PM EDT22.003.553.403.55+0.20+5.97%308359.96%
WFC200717C000225002020-07-02 3:38PM EDT22.503.143.053.15+0.14+4.67%91,86065.14%
WFC200717C000230002020-07-02 12:20PM EDT23.002.532.582.690.00-56059.77%
WFC200717C000235002020-07-01 2:22PM EDT23.502.212.202.290.00-428559.18%
WFC200717C000240002020-07-02 3:58PM EDT24.001.871.831.95+0.04+2.19%21029258.79%
WFC200717C000245002020-07-02 3:50PM EDT24.501.541.511.59+0.07+4.76%2316657.52%
WFC200717C000250002020-07-02 3:25PM EDT25.001.351.231.29+0.10+8.00%85612,08457.13%
WFC200717C000255002020-07-02 3:59PM EDT25.500.980.981.03-0.02-2.00%1,2421,00956.64%
WFC200717C000260002020-07-02 3:51PM EDT26.000.770.750.79-0.02-2.53%1,8462,43755.27%
WFC200717C000265002020-07-02 3:58PM EDT26.500.580.580.62-0.06-9.38%21494255.47%
WFC200717C000275002020-07-02 3:59PM EDT27.500.350.340.35-0.03-7.89%1,02769,69855.66%
WFC200717C000280002020-07-02 3:50PM EDT28.000.270.250.28-0.04-12.90%5612,93556.45%
WFC200717C000285002020-07-02 3:58PM EDT28.500.200.190.21-0.04-16.67%4211,38656.84%
WFC200717C000295002020-07-02 3:21PM EDT29.500.140.110.130.00-5564158.98%
WFC200717C000300002020-07-02 3:59PM EDT30.000.090.080.10-0.03-25.00%3,82685,04459.38%
WFC200717C000305002020-07-02 2:07PM EDT30.500.080.060.090.00-620461.33%
WFC200717C000310002020-07-02 2:07PM EDT31.000.060.050.07-0.01-14.29%2171462.50%
WFC200717C000315002020-07-02 3:58PM EDT31.500.050.040.060.00-2412664.45%
WFC200717C000320002020-07-02 1:44PM EDT32.000.040.040.05-0.02-33.33%2227766.80%
WFC200717C000325002020-07-02 3:31PM EDT32.500.030.030.04-0.02-40.00%32423,12567.19%
WFC200717C000330002020-07-02 3:59PM EDT33.000.030.020.03-0.01-25.00%1491,08967.19%
WFC200717C000340002020-06-30 3:50PM EDT34.000.040.000.030.00-6949068.75%
WFC200717C000350002020-07-02 3:51PM EDT35.000.020.020.03-0.01-33.33%34323,03979.69%
WFC200717C000360002020-06-29 11:26AM EDT36.000.050.000.050.00-15785.16%
WFC200717C000375002020-07-02 3:02PM EDT37.500.010.010.020.00-12327,99287.50%
WFC200717C000400002020-07-02 1:32PM EDT40.000.010.000.010.00-40019,71287.50%
WFC200717C000425002020-07-01 3:59PM EDT42.500.010.000.010.00-1517,22196.88%
WFC200717C000450002020-07-01 12:39PM EDT45.000.010.000.010.00-910,232106.25%
WFC200717C000475002020-07-01 2:36PM EDT47.500.010.000.010.00-683,009118.75%
WFC200717C000500002020-07-01 3:49PM EDT50.000.010.000.010.00-28,608125.00%
WFC200717C000525002020-06-29 12:38PM EDT52.500.010.000.010.00-106,808131.25%
WFC200717C000550002020-06-30 12:15PM EDT55.000.010.000.030.00-25,295156.25%
WFC200717C000575002020-06-26 9:51AM EDT57.500.020.000.030.00-11,675164.06%
WFC200717C000600002020-06-30 10:53AM EDT60.000.010.000.030.00-14,272171.88%
WFC200717C000625002020-06-19 1:21PM EDT62.500.030.000.030.00-6215178.13%
WFC200717C000700002020-06-22 1:51PM EDT70.000.010.000.010.00-50176178.13%
Ventaspara17 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200717P000125002020-06-30 10:22AM EDT12.500.010.000.010.00-101,119137.50%
WFC200717P000150002020-07-02 11:07AM EDT15.000.010.000.01-0.01-50.00%84,097106.25%
WFC200717P000175002020-07-02 3:56PM EDT17.500.010.000.02-0.03-75.00%804,86082.81%
WFC200717P000180002020-07-02 10:14AM EDT18.000.030.010.04-0.01-25.00%25287.50%
WFC200717P000190002020-07-02 1:25PM EDT19.000.030.000.04-0.04-57.14%23712873.44%
WFC200717P000200002020-07-02 3:56PM EDT20.000.040.040.05-0.05-55.56%7088,76470.31%
WFC200717P000210002020-07-02 3:47PM EDT21.000.090.080.11-0.06-40.00%5659468.16%
WFC200717P000220002020-07-02 3:43PM EDT22.000.170.160.18-0.08-32.00%10857864.06%
WFC200717P000225002020-07-02 3:58PM EDT22.500.250.220.24-0.07-21.87%2,4459,56362.50%
WFC200717P000230002020-07-02 3:58PM EDT23.000.330.300.33-0.09-21.43%1081,38661.33%
WFC200717P000235002020-07-02 2:00PM EDT23.500.390.390.43-0.16-29.09%3937459.47%
WFC200717P000240002020-07-02 3:59PM EDT24.000.540.530.56-0.18-25.00%2802,26058.50%
WFC200717P000250002020-07-02 3:59PM EDT25.000.940.890.93-0.21-18.26%1,42219,78456.54%
WFC200717P000255002020-07-02 3:59PM EDT25.501.171.141.18-0.23-16.43%4741,32256.35%
WFC200717P000260002020-07-02 3:57PM EDT26.001.471.411.47-0.20-11.98%6074,01755.86%
WFC200717P000265002020-07-02 1:34PM EDT26.501.751.731.78-0.35-16.67%29251455.27%
WFC200717P000270002020-07-02 3:59PM EDT27.002.162.092.18-0.02-0.92%9894,92456.54%
WFC200717P000275002020-07-02 3:50PM EDT27.502.542.482.57-0.24-8.63%19060,20857.03%
WFC200717P000280002020-07-02 3:19PM EDT28.002.862.793.05-0.29-9.21%1322456.06%
WFC200717P000285002020-07-02 10:44AM EDT28.503.123.303.40-0.39-11.11%26156.06%
WFC200717P000295002020-07-02 3:14PM EDT29.504.234.154.35+0.15+3.68%65455.08%
WFC200717P000305002020-06-30 3:57PM EDT30.505.005.155.350.00-32863.87%
WFC200717P000310002020-07-02 1:52PM EDT31.005.515.655.80+0.07+1.29%2963.67%
WFC200717P000315002020-07-01 11:09AM EDT31.506.076.156.300.00-11867.58%
WFC200717P000320002020-07-02 1:48PM EDT32.006.526.656.80+0.17+2.68%126371.48%
WFC200717P000325002020-07-02 2:50PM EDT32.507.087.157.30-0.02-0.28%210,00375.00%
WFC200717P000335002020-06-25 10:03AM EDT33.506.807.858.300.00--396.09%
WFC200717P000350002020-07-02 1:47PM EDT35.009.549.609.80-0.36-3.64%23,48285.16%
WFC200717P000375002020-07-02 11:13AM EDT37.5012.3012.0512.30+0.33+2.76%45,11687.50%
WFC200717P000400002020-07-02 12:09PM EDT40.0014.8014.4514.75-0.07-0.47%32,092128.91%
WFC200717P000425002020-07-02 12:57PM EDT42.5017.0017.0017.35-0.33-1.90%12,185110.94%
WFC200717P000450002020-07-02 12:24PM EDT45.0019.8019.6019.75+0.50+2.59%654,734121.88%
WFC200717P000475002020-07-02 2:51PM EDT47.5022.0422.1022.25+0.18+0.82%151,638131.25%
WFC200717P000525002020-06-29 3:42PM EDT52.5026.9527.1027.300.00-361,253167.19%
WFC200717P000550002020-06-23 11:15AM EDT55.0027.5929.6029.800.00-822175.78%
WFC200717P000575002020-06-22 6:49PM EDT57.5027.8031.7031.950.00-5200.00%
WFC200717P000600002020-06-22 6:49PM EDT60.0032.3534.2034.450.00-200.00%
WFC200717P000625002020-06-22 6:49PM EDT62.5032.7536.7036.950.00-200.00%
WFC200717P000700002020-06-22 6:49PM EDT70.0047.1044.0044.450.00-1110.00%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines