WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710C000190002020-06-29 12:19PM EDT19.006.616.056.400.00-13128.91%
WFC200710C000200002020-07-02 10:02AM EDT20.005.755.155.400.00-3037109.38%
WFC200710C000210002020-07-02 11:32AM EDT21.004.404.204.40+0.18+4.27%1490.63%
WFC200710C000220002020-07-02 10:17AM EDT22.003.732.763.40+0.66+21.50%31371.88%
WFC200710C000225002020-07-02 3:57PM EDT22.502.852.722.91-2.95-50.86%12365.23%
WFC200710C000230002020-07-02 11:37AM EDT23.002.442.262.43+0.27+12.44%1819459.77%
WFC200710C000235002020-07-02 9:42AM EDT23.502.451.831.96+0.69+39.20%12554.30%
WFC200710C000240002020-07-02 3:43PM EDT24.001.531.381.53+0.08+5.52%1156351.76%
WFC200710C000245002020-07-02 3:58PM EDT24.501.081.031.17+0.07+6.93%9511552.34%
WFC200710C000250002020-07-02 3:59PM EDT25.000.750.720.79-0.03-3.85%8911,04846.97%
WFC200710C000255002020-07-02 3:59PM EDT25.500.500.460.52-0.06-10.71%2,0422,12345.90%
WFC200710C000260002020-07-02 3:59PM EDT26.000.300.290.32-0.09-23.08%2,6232,36445.12%
WFC200710C000265002020-07-02 3:59PM EDT26.500.170.170.19-0.10-37.04%1,5701,90945.31%
WFC200710C000270002020-07-02 3:59PM EDT27.000.110.100.12-0.06-35.29%2,3562,32647.27%
WFC200710C000275002020-07-02 3:58PM EDT27.500.070.060.08-0.05-41.67%3,0221,47149.81%
WFC200710C000280002020-07-02 3:57PM EDT28.000.050.050.06-0.04-44.44%9482,11952.73%
WFC200710C000285002020-07-02 3:24PM EDT28.500.040.020.05-0.03-42.86%5501,83754.30%
WFC200710C000290002020-07-02 3:50PM EDT29.000.030.010.04-0.01-25.00%15479357.03%
WFC200710C000295002020-07-02 12:36PM EDT29.500.030.020.040.00-5855864.84%
WFC200710C000300002020-07-02 3:58PM EDT30.000.030.020.030.00-1423,55568.75%
WFC200710C000305002020-07-02 12:02PM EDT30.500.020.010.03-0.01-33.33%13365071.09%
WFC200710C000310002020-07-02 1:42PM EDT31.000.020.000.03+0.01+100.00%103,34973.44%
WFC200710C000315002020-07-02 12:21PM EDT31.500.010.000.03-0.01-50.00%10261478.13%
WFC200710C000320002020-07-02 3:35PM EDT32.000.010.000.020.00-211,82878.13%
WFC200710C000325002020-07-02 12:11PM EDT32.500.010.000.030.00-2250187.50%
WFC200710C000330002020-07-02 12:14PM EDT33.000.010.010.020.00-266092.19%
WFC200710C000340002020-07-02 2:06PM EDT34.000.010.000.010.00-1043,09187.50%
WFC200710C000350002020-07-02 11:43AM EDT35.000.010.000.01-0.02-66.67%113,05896.88%
WFC200710C000360002020-07-01 9:50AM EDT36.000.020.000.020.00-26392112.50%
WFC200710C000370002020-07-02 10:07AM EDT37.000.030.000.01+0.02+200.00%2231112.50%
WFC200710C000380002020-06-26 10:11AM EDT38.000.020.000.030.00-1294132.81%
WFC200710C000390002020-07-01 1:46PM EDT39.000.010.000.360.00-175206.64%
WFC200710C000400002020-07-01 10:05AM EDT40.000.020.000.010.00-5916131.25%
WFC200710C000410002020-06-25 1:12PM EDT41.000.010.000.030.00-10169153.13%
WFC200710C000420002020-06-16 1:52PM EDT42.000.050.000.090.00-651184.38%
WFC200710C000450002020-06-15 3:29PM EDT45.000.060.000.000.00--050.00%
Ventaspara10 de julio de 2020
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WFC200710P000190002020-06-30 9:31AM EDT19.000.020.000.020.00-56796.88%
WFC200710P000200002020-07-02 9:32AM EDT20.000.030.000.01+0.02+200.00%326975.00%
WFC200710P000205002020-07-01 9:30AM EDT20.500.030.000.02+0.03--275.00%
WFC200710P000210002020-07-02 2:16PM EDT21.000.010.000.01-0.01-50.00%7069662.50%
WFC200710P000215002020-07-02 11:29AM EDT21.500.020.010.02+0.02-1020663.28%
WFC200710P000220002020-07-02 3:52PM EDT22.000.020.000.02-0.02-50.00%1472,33251.56%
WFC200710P000225002020-07-02 3:22PM EDT22.500.040.030.04-0.04-50.00%89060856.25%
WFC200710P000230002020-07-02 3:27PM EDT23.000.050.050.06-0.05-50.00%1352,31152.73%
WFC200710P000235002020-07-02 3:57PM EDT23.500.090.070.10-0.10-52.63%3,37543651.17%
WFC200710P000240002020-07-02 3:59PM EDT24.000.150.140.16-0.14-48.28%6821,69648.44%
WFC200710P000245002020-07-02 3:59PM EDT24.500.260.250.26-0.19-42.22%87390546.09%
WFC200710P000250002020-07-02 3:59PM EDT25.000.420.400.43-0.25-37.31%2,0822,51845.41%
WFC200710P000255002020-07-02 3:59PM EDT25.500.680.620.68-0.24-26.09%2,3071,85745.90%
WFC200710P000260002020-07-02 3:59PM EDT26.001.000.930.99-0.30-23.08%9841,63245.90%
WFC200710P000265002020-07-02 3:54PM EDT26.501.381.311.39-0.25-15.34%4671,16549.22%
WFC200710P000270002020-07-02 3:59PM EDT27.001.731.621.79-0.45-20.64%26387948.44%
WFC200710P000275002020-07-02 2:49PM EDT27.502.142.032.28-0.40-15.75%10672455.86%
WFC200710P000280002020-07-02 3:52PM EDT28.002.742.652.77-0.02-0.72%1827251.56%
WFC200710P000285002020-07-02 2:32PM EDT28.503.062.973.30-0.37-10.79%1266775.39%
WFC200710P000290002020-07-02 2:31PM EDT29.003.543.603.80-0.41-10.38%1367962.11%
WFC200710P000295002020-07-02 9:51AM EDT29.503.553.854.30-0.56-13.63%451990.23%
WFC200710P000300002020-07-02 1:11PM EDT30.004.674.604.75-0.13-2.71%2524063.28%
WFC200710P000305002020-07-01 11:49AM EDT30.505.214.905.300.00-1220104.30%
WFC200710P000310002020-07-02 9:30AM EDT31.005.205.455.75-0.68-11.56%5716100.39%
WFC200710P000315002020-07-01 12:45PM EDT31.506.105.406.350.00-148126.56%
WFC200710P000320002020-07-02 1:48PM EDT32.006.506.406.80+0.14+2.20%1131123.44%
WFC200710P000325002020-06-26 12:14PM EDT32.507.006.857.350.00-248139.45%
WFC200710P000330002020-06-29 3:58PM EDT33.007.407.107.800.00-79239135.55%
WFC200710P000340002020-07-02 9:44AM EDT34.008.236.958.75+1.43+21.03%1415134.38%
WFC200710P000350002020-07-02 10:57AM EDT35.009.619.159.75+1.61+20.12%1444144.53%
WFC200710P000360002020-06-15 3:44PM EDT36.006.0010.5010.600.00--20.00%
WFC200710P000370002020-07-02 3:58PM EDT37.0011.7010.9511.75+0.30+2.63%12163.28%
WFC200710P000380002020-06-30 12:41PM EDT38.0012.4011.9512.800.00-26187.50%
WFC200710P000400002020-07-01 1:54PM EDT40.0014.8014.0514.800.00-11205.47%
WFC200710P000450002020-06-29 1:52PM EDT45.0019.6019.0019.80+19.60--2245.31%
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines