WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar. 202030,0231,2929,0830,2830,2838.928.400
26 mar. 202029,3331,3929,0830,9030,9045.494.700
25 mar. 202029,0030,3027,7728,9728,9753.341.100
24 mar. 202026,9629,1726,3328,9228,9248.630.300
23 mar. 202026,2626,8725,1125,2525,2547.064.100
20 mar. 202028,6828,7526,1826,5026,5073.915.800
19 mar. 202027,6629,1126,2928,2928,2953.123.500
18 mar. 202027,7028,8926,9028,1228,1251.904.100
17 mar. 202027,6330,6225,8929,6329,6358.112.800
16 mar. 202026,3429,2326,3026,5026,5057.466.700
13 mar. 202030,1531,7627,7730,8930,8978.365.700
12 mar. 202029,8130,8627,1227,2027,2068.447.600
11 mar. 202034,0534,2732,0132,3332,3344.769.500
10 mar. 202034,6335,0832,2835,0835,0840.078.700
09 mar. 202033,7234,4832,2232,4832,4853.277.200
06 mar. 202037,0037,6836,3337,0937,0956.766.500
05 mar. 202040,0040,0138,5738,9038,9045.037.900
04 mar. 202041,0141,4339,9641,4041,4033.881.500
03 mar. 202042,0642,9040,0340,5340,5345.091.000
02 mar. 202040,9842,2839,4642,2642,2644.231.200
28 feb. 202041,3141,8739,7540,8540,8571.710.100
27 feb. 202043,3244,3242,4342,4742,4741.180.000
26 feb. 202045,4845,6544,1344,1444,1427.372.600
25 feb. 202046,2946,6744,9645,1245,1231.110.100
24 feb. 202046,5846,9546,2646,3946,3923.075.900
21 feb. 202047,4847,8547,1047,7047,7021.729.100
20 feb. 202047,0047,4146,6847,3447,3415.965.500
19 feb. 202047,2547,3546,9847,0947,0915.602.500
18 feb. 202047,9748,1246,5346,9946,9922.423.800
14 feb. 202048,1448,3247,7548,2248,2215.526.400
13 feb. 202047,6248,1847,5548,1248,1212.530.000
12 feb. 202048,2248,4947,7647,7947,7916.668.100
11 feb. 202048,0848,3447,9447,9947,9913.686.100
10 feb. 202047,6747,8647,4247,7747,7718.124.800
07 feb. 202047,7348,0047,4847,8447,8413.174.600
06 feb. 202048,4448,5047,8547,9847,9818.259.200
06 feb. 20200.51 Dividendo
05 feb. 202047,9048,4047,7848,3147,8020.141.800
04 feb. 202047,7047,8447,2547,2646,7614.973.300
03 feb. 202047,2447,7247,0347,1246,6215.472.000
31 ene. 202047,4247,4546,7546,9446,4423.080.400
30 ene. 202047,1747,9547,0447,9147,4014.760.200
29 ene. 202047,4247,9047,2647,2746,7716.166.300
28 ene. 202047,5147,7947,2847,3746,8716.673.300
27 ene. 202046,8947,4246,7447,1046,6018.156.200
24 ene. 202048,1948,2147,1847,5747,0721.239.600
23 ene. 202048,3948,4547,9848,2247,7117.297.900
22 ene. 202049,0349,0948,2948,5648,0520.367.700
21 ene. 202049,0949,8848,8048,9448,4230.858.300
17 ene. 202049,3749,4248,5349,1848,6629.669.200
16 ene. 202048,4649,3247,8449,2548,7337.020.200
15 ene. 202048,8348,8447,9848,3247,8147.148.000
14 ene. 202050,2350,7449,2549,3048,7856.668.300
13 ene. 202052,5052,5051,8352,1151,5625.197.600
10 ene. 202052,7952,9052,4852,5051,9513.777.600
09 ene. 202053,2053,2052,4852,7352,1720.817.400
08 ene. 202052,8453,3352,8052,8252,2616.585.600
07 ene. 202053,0553,0552,4752,6652,1013.278.600
06 ene. 202052,7453,2052,7253,1052,5413.200.300
03 ene. 202053,1153,6252,9053,4252,8615.608.800
02 ene. 202053,8554,0453,5153,7553,1816.803.100
31 dic. 201953,5353,8253,4653,8053,2312.566.000
30 dic. 201954,1754,2653,5053,6053,0310.900.500
27 dic. 201954,2954,3253,8753,9253,359.892.000
26 dic. 201954,0554,3953,9554,1553,5812.517.100
24 dic. 201953,9554,0453,7453,8253,254.635.500
23 dic. 201953,3454,0053,2553,8153,2417.637.700
20 dic. 201954,0554,0553,0753,3352,7766.318.000
19 dic. 201953,7453,8353,4253,6353,0618.133.300
18 dic. 201954,4654,4653,6353,6753,1018.857.000
17 dic. 201954,1154,5153,9954,3453,7716.723.400
16 dic. 201954,2454,5654,2254,2253,6519.793.500
13 dic. 201954,0554,4253,4353,7953,2219.179.300
12 dic. 201953,3754,5553,1054,3653,7919.119.500
11 dic. 201953,7453,9853,0753,1752,6116.834.200
10 dic. 201953,4953,8753,3853,6953,1215.959.100
09 dic. 201954,1754,5553,9153,9253,3515.070.800
06 dic. 201953,8654,4153,6954,3753,8018.325.700
05 dic. 201953,4153,5353,1053,2352,6713.499.700
04 dic. 201952,6053,4852,5453,2452,6818.867.400
03 dic. 201953,0153,0552,1752,5852,0225.560.700
02 dic. 201954,3154,4453,5553,6253,0520.252.700
29 nov. 201954,0754,7554,0754,4653,8910.508.600
27 nov. 201954,1554,4054,0154,3453,7716.352.900
26 nov. 201954,1154,1253,7353,8153,2418.078.900
25 nov. 201954,5354,5354,0454,2153,6415.561.000
22 nov. 201953,9054,3553,8154,2853,7113.823.400
21 nov. 201953,8453,9353,3453,5652,9916.186.100
20 nov. 201953,7353,8653,2553,5452,9714.994.700
19 nov. 201954,1054,3353,8754,0353,4614.434.100
18 nov. 201953,8454,1153,6554,0053,4314.374.600
15 nov. 201953,7853,9453,4353,8053,2315.225.300
14 nov. 201953,2253,5653,1053,4952,9316.491.400
13 nov. 201953,8153,9053,2153,2952,7316.846.800
12 nov. 201953,7554,2453,6254,2253,6515.187.600
11 nov. 201953,7954,1453,7354,0553,4810.659.400
08 nov. 201953,8354,2353,5654,1053,5314.722.100
07 nov. 201953,7854,4053,7854,0053,4323.452.500
07 nov. 20190.51 Dividendo
06 nov. 201953,2953,8453,1753,8052,7322.051.100
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines