WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 201953,8453,9353,3453,5653,5616.183.600
20 nov. 201953,7353,8653,2553,5453,5414.994.700
19 nov. 201954,1054,3353,8754,0354,0314.434.100
18 nov. 201953,8454,1153,6554,0054,0014.374.600
15 nov. 201953,7853,9453,4353,8053,8015.225.300
14 nov. 201953,2253,5653,1053,4953,4916.491.400
13 nov. 201953,8153,9053,2153,2953,2916.846.800
12 nov. 201953,7554,2453,6254,2254,2215.187.600
11 nov. 201953,7954,1453,7354,0554,0510.659.400
08 nov. 201953,8354,2353,5654,1054,1014.722.100
07 nov. 201953,7854,4053,7854,0054,0023.452.500
07 nov. 20190.51 Dividendo
06 nov. 201953,2953,8453,1753,8053,2922.051.100
05 nov. 201952,7453,5052,7453,3052,7925.965.300
04 nov. 201952,5852,8052,2452,7252,2217.559.900
01 nov. 201952,1352,2951,9152,1851,6916.359.100
31 oct. 201951,7752,0351,1551,6351,1418.814.700
30 oct. 201951,8852,2851,6252,0351,5416.155.900
29 oct. 201951,5052,3651,5052,1751,6821.063.000
28 oct. 201951,9452,0551,5751,6551,1623.914.800
25 oct. 201951,0851,7351,0051,5751,0817.433.300
24 oct. 201950,6651,2050,6651,1050,6216.695.400
23 oct. 201950,7250,9750,5750,9350,4514.173.700
22 oct. 201950,4451,0250,2350,6250,1418.526.900
21 oct. 201950,2850,5050,1850,4649,9819.409.100
18 oct. 201949,3450,2249,3249,9749,5021.199.500
17 oct. 201949,9850,1749,4849,6149,1420.560.100
16 oct. 201950,0450,2849,4549,5949,1223.728.400
15 oct. 201949,2851,2548,7850,1149,6338.478.400
14 oct. 201949,0949,4548,9849,2748,8016.870.500
11 oct. 201949,4649,9249,1549,2148,7423.024.600
10 oct. 201948,3349,0748,1648,6548,1918.267.800
09 oct. 201948,1748,4248,0848,1547,6913.467.800
08 oct. 201948,2548,3547,5447,8247,3719.734.000
07 oct. 201948,9549,2948,7548,8148,3515.691.900
04 oct. 201948,6649,2548,5349,2148,7415.779.500
03 oct. 201948,3048,5147,3248,4848,0220.212.200
02 oct. 201948,7249,0448,3748,4748,0123.515.900
01 oct. 201950,6550,7849,0049,0648,5927.249.300
30 sept. 201950,7750,8550,0650,4449,9626.897.100
27 sept. 201950,4051,4150,2550,7150,2359.467.400
26 sept. 201949,2549,3748,8248,8748,4119.984.000
25 sept. 201948,7349,5448,6549,2648,7921.313.100
24 sept. 201948,9849,2248,4748,6548,1921.629.300
23 sept. 201948,3249,0948,3148,9648,5020.603.400
20 sept. 201949,0749,3048,6148,6348,1730.229.400
19 sept. 201948,9949,3148,8748,9148,4516.887.500
18 sept. 201948,6349,2148,4348,9348,4720.511.700
17 sept. 201948,7048,8648,3148,7648,3018.346.100
16 sept. 201948,4649,0048,4048,9848,5217.759.700
13 sept. 201949,0149,3648,6648,9248,4625.142.400
12 sept. 201948,5249,0848,2248,6548,1924.305.900
11 sept. 201948,2948,9847,7948,8548,3919.190.000
10 sept. 201948,0748,9348,0748,3147,8525.822.400
09 sept. 201947,3248,6446,8948,4147,9527.651.400
06 sept. 201947,5847,7747,1047,1546,7018.846.100
05 sept. 201947,3148,1747,3047,6247,1719.243.400
04 sept. 201946,5446,7046,2846,5046,0617.123.100
03 sept. 201946,3146,3445,4846,0945,6517.224.200
30 ago. 201946,5446,9046,4146,5746,1315.250.600
29 ago. 201946,0046,4945,7846,1945,7516.196.600
28 ago. 201944,6445,7844,4945,4745,0414.740.000
27 ago. 201945,2345,3344,4344,7544,3315.038.200
26 ago. 201944,7145,0044,4944,9844,5515.973.100
23 ago. 201945,2045,6544,0944,4244,0021.152.500
22 ago. 201945,3345,8345,0645,6245,1914.703.900
21 ago. 201944,9645,2844,8145,0044,5713.513.700
20 ago. 201945,0445,0444,6344,6844,2613.345.800
19 ago. 201945,1345,4744,9345,2544,8215.378.100
16 ago. 201943,7444,5443,6344,3943,9721.196.600
15 ago. 201944,3044,5043,3443,3842,9727.900.000
14 ago. 201945,0245,1043,9443,9743,5528.786.700
13 ago. 201945,6146,4245,2645,9645,5216.649.100
12 ago. 201945,5145,9145,3345,4345,0017.364.400
09 ago. 201946,0246,6645,7546,3045,8619.786.100
08 ago. 201945,6946,6445,5546,4045,9620.671.300
08 ago. 20190.51 Dividendo
07 ago. 201946,0746,1545,2345,8144,8727.830.000
06 ago. 201946,6147,0345,8246,9345,9719.446.100
05 ago. 201946,5046,8045,8546,1445,1927.113.500
02 ago. 201947,1147,6146,3747,4446,4720.159.000
01 ago. 201948,4148,6446,9547,0646,0922.668.600
31 jul. 201948,2648,9848,1148,4147,4223.422.800
30 jul. 201948,0148,5947,8948,5547,5514.207.000
29 jul. 201949,3849,5748,1848,2847,2919.148.600
26 jul. 201948,1549,3148,0749,3048,2921.641.500
25 jul. 201948,5248,7448,0148,0947,1020.562.000
24 jul. 201947,3048,4747,2848,4547,4629.357.200
23 jul. 201946,6847,5946,6647,2046,2321.150.200
22 jul. 201945,8946,5545,7746,4845,5317.972.100
19 jul. 201945,9646,4145,8646,0345,0921.847.900
18 jul. 201945,2246,0245,1945,8244,8819.409.100
17 jul. 201945,2045,7545,1445,2144,2824.502.100
16 jul. 201946,7246,9745,2245,3044,3737.548.300
15 jul. 201947,4047,4546,4446,7145,7521.338.400
12 jul. 201947,1247,4246,9247,3646,3912.792.600
11 jul. 201947,2147,5847,0647,1446,1719.751.400
10 jul. 201947,6747,8147,0447,1546,1812.784.900
09 jul. 201947,3047,8947,2147,8346,8512.595.000
08 jul. 201947,4047,9947,3147,5346,5613.189.300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines