Mercados españoles abiertos en 7 hrs 26 min

Wells Fargo & Company (WFC)

NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
22,83-0,82 (-3,47%)
Al cierre: 4:02PM EDT

22,80 -0,04 (-0,18 %)
Después del cierre: 7:33PM EDT

Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
23 sept. 202023,7824,1322,8322,8322,8345.038.647
22 sept. 202023,9824,3623,5323,6523,6539.743.200
21 sept. 202024,4524,5223,7224,0424,0456.188.400
18 sept. 202024,9425,4024,9025,1325,13115.153.200
17 sept. 202025,2325,4324,9025,1125,1151.531.300
16 sept. 202024,8726,0024,7525,7125,7151.768.200
15 sept. 202024,9625,0424,5624,8824,8841.954.800
14 sept. 202024,3824,9724,2324,8124,8149.787.100
11 sept. 202023,9224,3223,7124,2724,2734.861.100
10 sept. 202024,0324,6723,8623,9523,9554.211.700
09 sept. 202024,0124,0723,7023,8423,8449.427.900
08 sept. 202024,2824,5523,7423,9723,9749.082.900
04 sept. 202025,0025,1924,2524,7924,7948.745.000
03 sept. 202024,8025,3624,3024,5224,5242.349.300
02 sept. 202024,0124,6623,9324,5724,5740.334.000
01 sept. 202024,0224,3423,7424,0524,0530.541.900
31 ago. 202024,4924,5124,0924,1524,1527.615.500
28 ago. 202024,7524,7724,3524,6924,6925.797.300
27 ago. 202023,9924,7823,9724,5924,5936.706.600
26 ago. 202024,5124,5824,0424,0424,0428.348.200
25 ago. 202024,7424,8924,3024,6124,6135.077.300
24 ago. 202023,8024,5123,6124,4924,4936.906.700
21 ago. 202023,6423,9123,5223,6423,6427.198.000
20 ago. 202023,7423,9423,6023,7523,7536.022.100
19 ago. 202024,0124,3923,8424,0724,0733.667.800
18 ago. 202024,4224,4524,0124,0424,0429.680.700
17 ago. 202025,0325,1424,4424,4724,4736.661.700
14 ago. 202024,7925,4924,6425,3025,3026.743.400
13 ago. 202024,9525,2324,6825,0225,0227.387.800
12 ago. 202025,9826,1424,7225,1925,1942.898.600
11 ago. 202025,2926,1425,2025,3225,3255.000.100
10 ago. 202025,2225,4824,2224,7024,7050.602.600
07 ago. 202024,1325,2224,0025,0725,0746.247.300
06 ago. 202024,2024,5024,1224,2424,2444.670.300
06 ago. 20200.1 Dividendo
05 ago. 202024,4024,7524,3424,4024,3033.157.300
04 ago. 202024,2024,2924,0324,2224,1228.106.900
03 ago. 202024,2524,5023,9024,2924,1927.863.700
31 jul. 202024,5024,6624,0824,2624,1645.570.800
30 jul. 202025,1925,2424,5024,6524,5551.019.200
29 jul. 202025,4525,8225,0025,7825,6731.442.100
28 jul. 202025,3325,7025,3325,5325,4330.505.200
27 jul. 202026,0226,0225,2525,4925,3934.761.000
24 jul. 202026,4726,8526,2026,2626,1539.357.000
23 jul. 202026,1626,5125,7026,3526,2450.791.000
22 jul. 202026,1326,3525,8226,2626,1541.030.500
21 jul. 202024,7526,2824,7126,2026,0958.455.300
20 jul. 202024,7224,8824,4024,5724,4738.682.200
17 jul. 202025,4925,6424,8624,9524,8539.184.100
16 jul. 202024,9126,0924,8225,4625,3648.676.800
15 jul. 202024,9825,5524,8425,3525,2561.714.300
14 jul. 202023,9224,3923,3324,2524,15118.952.600
13 jul. 202025,8226,0424,9425,4125,3151.038.800
10 jul. 202024,1825,5324,1525,4725,3756.483.300
09 jul. 202024,5024,7823,7124,0423,9438.118.900
08 jul. 202024,4424,7824,0724,5524,4538.413.400
07 jul. 202025,2025,2224,3424,4624,3636.920.500
06 jul. 202025,8226,0224,9825,4925,3946.983.100
02 jul. 202025,7526,1725,1025,3425,2437.013.300
01 jul. 202025,7325,9624,9325,0924,9937.509.300
30 jun. 202025,2125,8725,1725,6025,5046.610.000
29 jun. 202025,5925,9025,2625,7025,5943.769.200
26 jun. 202026,1026,4025,2525,3425,2481.172.300
25 jun. 202025,9627,4125,8927,3727,2645.102.200
24 jun. 202026,9627,0325,9926,1226,0157.380.900
23 jun. 202027,7828,2927,1927,2327,1247.279.100
22 jun. 202027,2727,6326,8927,3527,2432.808.300
19 jun. 202028,0028,0527,0127,6027,4971.903.000
18 jun. 202027,1027,9326,9327,5527,4433.670.200
17 jun. 202028,5028,5527,3527,4527,3438.568.000
16 jun. 202029,4329,6527,7728,5228,4052.985.600
15 jun. 202026,8628,3926,5628,2128,0948.311.400
12 jun. 202028,0028,2327,3527,9727,8651.272.600
11 jun. 202027,2028,4326,7026,7926,6875.621.300
10 jun. 202032,3032,3329,6529,7129,5982.090.000
09 jun. 202032,4433,0831,5132,6332,5051.480.400
08 jun. 202032,9033,4332,2733,3233,1869.051.300
05 jun. 202033,8933,8931,4631,6731,54107.651.200
04 jun. 202029,4830,2528,6430,2230,1061.839.200
03 jun. 202028,3929,1928,3428,8328,7150.814.000
02 jun. 202027,5827,9927,1627,4027,2939.058.000
01 jun. 202026,6127,5926,3727,0926,9834.201.700
29 may. 202026,5027,0726,0926,4726,3651.382.800
28 may. 202028,3228,3727,1227,2227,1151.490.200
27 may. 202027,8028,2626,8427,9527,8461.963.000
26 may. 202025,0526,5125,0426,2626,1557.720.300
22 may. 202024,4424,4923,9224,1724,0730.415.300
21 may. 202024,3924,8524,3224,4624,3628.376.500
20 may. 202024,4924,7424,3624,5224,4245.297.100
19 may. 202025,0025,1523,9223,9523,8548.234.300
18 may. 202024,5525,5924,3425,4125,3155.751.400
15 may. 202023,6923,8323,0823,3623,2651.616.700
14 may. 202022,1324,5922,0224,0623,9687.965.500
13 may. 202023,9523,9522,0022,5322,4490.209.900
12 may. 202024,9625,2724,0024,0423,9453.560.500
11 may. 202025,1125,2324,6024,7824,6851.372.600
08 may. 202025,6425,7825,2325,4325,3353.768.800
07 may. 202025,5926,1025,1425,2325,1352.387.000
07 may. 20200.51 Dividendo
06 may. 202026,4626,6525,4025,6125,0057.732.900
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines