WFC - Wells Fargo & Company

NYSE - NYSE Precio demorado. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
16 sept. 201948,4649,0048,4048,9848,9817.712.000
13 sept. 201949,0149,3648,6648,9248,9225.142.400
12 sept. 201948,5249,0848,2248,6548,6524.305.900
11 sept. 201948,2948,9847,7948,8548,8519.190.000
10 sept. 201948,0748,9348,0748,3148,3125.822.400
09 sept. 201947,3248,6446,8948,4148,4127.651.400
06 sept. 201947,5847,7747,1047,1547,1518.846.100
05 sept. 201947,3148,1747,3047,6247,6219.243.400
04 sept. 201946,5446,7046,2846,5046,5017.123.100
03 sept. 201946,3146,3445,4846,0946,0917.224.200
30 ago. 201946,5446,9046,4146,5746,5715.250.600
29 ago. 201946,0046,4945,7846,1946,1916.196.600
28 ago. 201944,6445,7844,4945,4745,4714.740.000
27 ago. 201945,2345,3344,4344,7544,7515.038.200
26 ago. 201944,7145,0044,4944,9844,9815.973.100
23 ago. 201945,2045,6544,0944,4244,4221.152.500
22 ago. 201945,3345,8345,0645,6245,6214.703.900
21 ago. 201944,9645,2844,8145,0045,0013.513.700
20 ago. 201945,0445,0444,6344,6844,6813.345.800
19 ago. 201945,1345,4744,9345,2545,2515.378.100
16 ago. 201943,7444,5443,6344,3944,3921.196.600
15 ago. 201944,3044,5043,3443,3843,3827.900.000
14 ago. 201945,0245,1043,9443,9743,9728.786.700
13 ago. 201945,6146,4245,2645,9645,9616.649.100
12 ago. 201945,5145,9145,3345,4345,4316.460.500
09 ago. 201946,0246,6645,7546,3046,3019.786.100
08 ago. 201945,6946,6445,5546,4046,4020.671.300
08 ago. 20190.51 Dividendo
07 ago. 201946,0746,1545,2345,8145,3027.830.000
06 ago. 201946,6147,0345,8246,9346,4119.446.100
05 ago. 201946,5046,8045,8546,1445,6327.113.500
02 ago. 201947,1147,6146,3747,4446,9120.159.000
01 ago. 201948,4148,6446,9547,0646,5422.668.600
31 jul. 201948,2648,9848,1148,4147,8723.422.800
30 jul. 201948,0148,5947,8948,5548,0114.207.000
29 jul. 201949,3849,5748,1848,2847,7419.148.600
26 jul. 201948,1549,3148,0749,3048,7521.641.500
25 jul. 201948,5248,7448,0148,0947,5520.562.000
24 jul. 201947,3048,4747,2848,4547,9129.357.200
23 jul. 201946,6847,5946,6647,2046,6721.150.200
22 jul. 201945,8946,5545,7746,4845,9617.972.100
19 jul. 201945,9646,4145,8646,0345,5221.847.900
18 jul. 201945,2246,0245,1945,8245,3119.412.500
17 jul. 201945,2045,7545,1445,2144,7124.502.100
16 jul. 201946,7246,9745,2245,3044,8037.548.300
15 jul. 201947,4047,4546,4446,7146,1921.338.400
12 jul. 201947,1247,4246,9247,3646,8312.792.600
11 jul. 201947,2147,5847,0647,1446,6219.751.400
10 jul. 201947,6747,8147,0447,1546,6312.784.900
09 jul. 201947,3047,8947,2147,8347,3012.595.000
08 jul. 201947,4047,9947,3147,5347,0013.189.300
05 jul. 201948,1048,1947,6747,7747,2410.801.600
03 jul. 201947,3047,7946,9847,6647,1310.438.400
02 jul. 201947,5247,8046,9247,2346,7012.107.200
01 jul. 201947,8848,1247,4047,6947,1615.122.100
28 jun. 201946,8147,7046,8047,3246,7931.030.900
27 jun. 201946,2246,5346,1146,2945,7713.391.600
26 jun. 201946,2146,2845,7845,8045,2917.106.800
25 jun. 201946,1346,5345,4346,1445,6320.814.000
24 jun. 201946,5546,6946,2346,2745,7521.854.400
21 jun. 201945,8446,8945,7946,8946,3739.186.200
20 jun. 201945,8545,9945,2445,8645,3519.205.200
19 jun. 201946,4846,7545,6345,6545,1417.787.600
18 jun. 201945,2546,3945,0646,1045,5918.611.100
17 jun. 201945,5846,0245,1445,2744,7713.420.400
14 jun. 201945,3145,7944,8445,5945,0816.147.500
13 jun. 201945,1045,6344,9245,2944,7915.629.400
12 jun. 201946,0146,2744,7844,9144,4122.470.400
11 jun. 201945,8446,4645,7746,2645,7415.078.300
10 jun. 201946,0646,8146,0646,2745,7515.242.700
07 jun. 201945,9046,1645,5545,6345,1214.979.900
06 jun. 201945,7446,1945,4545,9245,4116.020.500
05 jun. 201945,8745,9045,3045,8645,3513.705.400
04 jun. 201945,1645,7645,0145,6845,1721.082.000
03 jun. 201944,2445,1144,2044,5244,0220.172.500
31 may. 201944,5344,8644,2244,3743,8817.540.500
30 may. 201945,6945,8544,8845,0544,5513.775.900
29 may. 201945,3945,6845,1345,4844,9716.058.800
28 may. 201946,0746,2545,5845,5945,0819.984.600
24 may. 201945,7646,3545,5946,1745,6613.425.500
23 may. 201945,8345,8645,0745,5645,0517.643.700
22 may. 201946,0746,3145,9646,1045,5913.155.000
21 may. 201945,6246,3645,5246,3345,8118.416.300
20 may. 201945,6245,9145,3045,4544,9418.854.000
17 may. 201945,4446,2345,4145,7045,1922.273.500
16 may. 201945,9946,5345,7645,9045,3920.764.100
15 may. 201946,0246,3545,4945,8445,3320.123.300
14 may. 201946,3846,9345,9846,4945,9721.267.600
13 may. 201946,2846,9946,2646,3345,8123.304.700
10 may. 201946,4147,3746,1147,1546,6319.983.400
09 may. 201946,0046,8345,7846,7446,2223.246.900
09 may. 20190.45 Dividendo
08 may. 201947,0647,3146,8147,0046,0319.814.400
07 may. 201948,0548,1646,9147,1746,2023.919.100
06 may. 201947,9948,7347,8848,4347,4319.279.900
03 may. 201948,5248,7748,3548,6547,6516.571.300
02 may. 201948,3548,4947,8548,3047,3016.883.000
01 may. 201948,3248,8547,9948,2347,2417.542.100
30 abr. 201948,3548,5648,1148,4147,4118.525.100
29 abr. 201947,9748,7947,9648,2747,2816.918.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines