WFC - Wells Fargo & Company

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
10 jul. 202024,1824,9824,1524,5324,539.720.823
09 jul. 202024,5024,7823,7124,0424,0438.034.700
08 jul. 202024,4424,7824,0724,5524,5538.413.400
07 jul. 202025,2025,2224,3424,4624,4636.920.500
06 jul. 202025,8226,0224,9825,4925,4946.983.100
02 jul. 202025,7526,1725,1025,3425,3437.013.300
01 jul. 202025,7325,9624,9325,0925,0937.509.300
30 jun. 202025,2125,8725,1725,6025,6046.610.000
29 jun. 202025,5925,9025,2625,7025,7043.769.200
26 jun. 202026,1026,4025,2525,3425,3481.172.300
25 jun. 202025,9627,4125,8927,3727,3745.102.200
24 jun. 202026,9627,0325,9926,1226,1257.380.900
23 jun. 202027,7828,2927,1927,2327,2347.279.100
22 jun. 202027,2727,6326,8927,3527,3532.808.300
19 jun. 202028,0028,0527,0127,6027,6071.903.000
18 jun. 202027,1027,9326,9327,5527,5533.670.200
17 jun. 202028,5028,5527,3527,4527,4538.568.000
16 jun. 202029,4329,6527,7728,5228,5252.985.600
15 jun. 202026,8628,3926,5628,2128,2148.311.400
12 jun. 202028,0028,2327,3527,9727,9751.272.600
11 jun. 202027,2028,4326,7026,7926,7975.621.300
10 jun. 202032,3032,3329,6529,7129,7182.090.000
09 jun. 202032,4433,0831,5132,6332,6351.480.400
08 jun. 202032,9033,4332,2733,3233,3269.051.300
05 jun. 202033,8933,8931,4631,6731,67107.651.200
04 jun. 202029,4830,2528,6430,2230,2261.839.200
03 jun. 202028,3929,1928,3428,8328,8350.814.000
02 jun. 202027,5827,9927,1627,4027,4039.058.000
01 jun. 202026,6127,5926,3727,0927,0934.201.700
29 may. 202026,5027,0726,0926,4726,4751.382.800
28 may. 202028,3228,3727,1227,2227,2251.490.200
27 may. 202027,8028,2626,8427,9527,9561.963.000
26 may. 202025,0526,5125,0426,2626,2657.720.300
22 may. 202024,4424,4923,9224,1724,1730.415.300
21 may. 202024,3924,8524,3224,4624,4628.376.500
20 may. 202024,4924,7424,3624,5224,5245.297.100
19 may. 202025,0025,1523,9223,9523,9548.234.300
18 may. 202024,5525,5924,3425,4125,4155.751.400
15 may. 202023,6923,8323,0823,3623,3651.616.700
14 may. 202022,1324,5922,0224,0624,0687.965.500
13 may. 202023,9523,9522,0022,5322,5390.209.900
12 may. 202024,9625,2724,0024,0424,0453.560.500
11 may. 202025,1125,2324,6024,7824,7851.372.600
08 may. 202025,6425,7825,2325,4325,4353.768.800
07 may. 202025,5926,1025,1425,2325,2352.387.000
07 may. 20200.51 Dividendo
06 may. 202026,4626,6525,4025,6125,1057.732.900
05 may. 202027,5227,8026,2526,3225,8056.753.400
04 may. 202026,9627,4526,6027,3526,8134.343.900
01 may. 202028,5028,5327,2827,5927,0435.197.600
30 abr. 202029,3229,6128,6029,0528,4729.393.100
29 abr. 202030,1030,4629,6530,0029,4038.515.200
28 abr. 202029,6029,9228,5928,8728,3035.188.000
27 abr. 202027,3728,5827,1628,4127,8439.606.100
24 abr. 202026,8027,2926,3726,9226,3835.172.700
23 abr. 202026,9527,2126,4226,5326,0038.331.500
22 abr. 202027,5027,5826,7026,8026,2728.078.400
21 abr. 202026,9027,2526,5026,8426,3141.918.700
20 abr. 202027,3328,8926,9227,6827,1345.441.600
17 abr. 202028,1528,7827,8028,3827,8146.985.000
16 abr. 202028,2828,2826,6626,8926,3552.962.100
15 abr. 202028,7729,1128,2228,4427,8741.883.900
14 abr. 202032,1132,5029,5630,1829,5864.267.100
13 abr. 202033,2233,2431,4131,4330,8036.068.900
09 abr. 202031,1233,9131,1033,2032,5462.520.600
08 abr. 202029,3430,4828,6830,2829,6842.213.700
07 abr. 202030,7530,7828,7128,7728,2039.229.900
06 abr. 202027,4128,8327,4028,6328,0636.056.100
03 abr. 202027,0027,3625,9126,2325,7132.735.800
02 abr. 202026,4727,5326,3827,2226,6833.113.500
01 abr. 202027,0227,3726,2026,5726,0448.497.400
31 mar. 202029,4129,7528,1628,7028,1336.920.300
30 mar. 202030,3630,4828,8929,9229,3241.232.800
27 mar. 202030,0231,2929,0830,2829,6838.942.800
26 mar. 202029,3331,3929,0830,9030,2845.494.700
25 mar. 202029,0030,3027,7728,9728,3953.341.100
24 mar. 202026,9629,1726,3328,9228,3448.630.300
23 mar. 202026,2626,8725,1125,2524,7547.064.100
20 mar. 202028,6828,7526,1826,5025,9773.915.800
19 mar. 202027,6629,1126,2928,2927,7353.123.500
18 mar. 202027,7028,8926,9028,1227,5651.904.100
17 mar. 202027,6330,6225,8929,6329,0458.112.800
16 mar. 202026,3429,2326,3026,5025,9757.466.700
13 mar. 202030,1531,7627,7730,8930,2778.365.700
12 mar. 202029,8130,8627,1227,2026,6668.447.600
11 mar. 202034,0534,2732,0132,3331,6944.769.500
10 mar. 202034,6335,0832,2835,0834,3840.078.700
09 mar. 202033,7234,4832,2232,4831,8353.277.200
06 mar. 202037,0037,6836,3337,0936,3556.766.500
05 mar. 202040,0040,0138,5738,9038,1345.037.900
04 mar. 202041,0141,4339,9641,4040,5833.881.500
03 mar. 202042,0642,9040,0340,5339,7245.091.000
02 mar. 202040,9842,2839,4642,2641,4244.231.200
28 feb. 202041,3141,8739,7540,8540,0471.710.100
27 feb. 202043,3244,3242,4342,4741,6241.172.700
26 feb. 202045,4845,6544,1344,1443,2627.372.600
25 feb. 202046,2946,6744,9645,1244,2231.110.100
24 feb. 202046,5846,9546,2646,3945,4723.075.900
21 feb. 202047,4847,8547,1047,7046,7521.729.100
20 feb. 202047,0047,4146,6847,3446,4015.965.500
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines