Mercados españoles cerrados en 2 hrs 29 min
IBEX 35
10.688,70 -76,30 (-0,71%) Euro Stoxx 50
4.916,01 -20,56 (-0,42%) Dólar/Euro
1,0670 +0,0024 (+0,22%) Petróleo Brent
86,61 -0,50 (-0,57%) Oro
2.397,20 -0,80 (-0,03%) Bitcoin EUR
60.960,29 +2.668,56 (+4,58%)
The Wendy's Company (WEN)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419C00015000 | 2024-04-09 11:34AM EDT | 15.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| WEN240419C00016000 | 2024-03-27 10:03AM EDT | 16.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WEN240419C00017000 | 2024-04-18 12:25PM EDT | 17.00 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
| WEN240419C00018000 | 2024-04-18 2:59PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 128 | 578 | 0.00% |
| WEN240419C00019000 | 2024-04-18 3:42PM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 57 | 903 | 0.20% |
| WEN240419C00020000 | 2024-04-17 12:17PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 508 | 25.00% |
| WEN240419C00021000 | 2024-03-18 3:29PM EDT | 21.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 20 | 115.63% |
| WEN240419C00022000 | 2024-02-20 4:48PM EDT | 22.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 5 | 179.69% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WEN240419P00012000 | 2024-03-07 3:11PM EDT | 12.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 1 | 428.13% |
| WEN240419P00015000 | 2024-02-28 4:57PM EDT | 15.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 240.63% |
| WEN240419P00016000 | 2024-04-03 10:16AM EDT | 16.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 50.00% |
| WEN240419P00017000 | 2024-04-04 3:44PM EDT | 17.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 186 | 50.00% |
| WEN240419P00018000 | 2024-04-18 3:50PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 22 | 1,455 | 25.00% |
| WEN240419P00019000 | 2024-04-18 3:50PM EDT | 19.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 124 | 286 | 0.20% |
| WEN240419P00020000 | 2024-04-17 10:19AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.