Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517C00095000 | 2024-04-23 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,302 | 1,573 | 3.13% |
WELL240621C00095000 | 2024-04-23 11:15AM EDT | 2024-06-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 167 | 1.56% |
WELL240920C00095000 | 2024-04-23 3:22PM EDT | 2024-09-20 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 91 | 0.78% |
WELL250117C00095000 | 2024-04-23 10:45AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 0.78% |
WELL260116C00095000 | 2024-02-29 2:47PM EDT | 2026-01-16 | 12.85 | 12.20 | 15.00 | 0.00 | - | 1 | 3 | 32.68% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240517P00095000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 31 | 165 | 0.00% |
WELL240621P00095000 | 2024-04-11 10:10AM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 0.00% |
WELL240920P00095000 | 2024-04-03 10:34AM EDT | 2024-09-20 | 7.00 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.00% |
WELL250117P00095000 | 2024-04-12 10:53AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
WELL260116P00095000 | 2024-03-12 12:15PM EDT | 2026-01-16 | 11.30 | 11.80 | 12.30 | 0.00 | - | - | 5 | 22.86% |