Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419C00082500 | 2024-03-28 3:23PM EDT | 2024-04-19 | 11.10 | 9.70 | 13.50 | +0.48 | +4.52% | 20 | 114 | 77.34% |
WELL240621C00082500 | 2024-03-21 1:27PM EDT | 2024-06-21 | 10.50 | 11.80 | 12.30 | 0.00 | - | 5 | 34 | 29.90% |
WELL240920C00082500 | 2024-02-12 12:09PM EDT | 2024-09-20 | 9.70 | 13.60 | 13.90 | 0.00 | - | - | 3 | 29.36% |
WELL250117C00082500 | 2024-02-29 12:40PM EDT | 2025-01-17 | 14.70 | 14.00 | 16.10 | 0.00 | - | 4 | 21 | 30.74% |
WELL260116C00082500 | 2023-12-26 2:19PM EDT | 2026-01-16 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 18.88% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419P00082500 | 2024-03-18 3:59PM EDT | 2024-04-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 200 | 455 | 33.30% |
WELL240517P00082500 | 2024-03-21 11:10AM EDT | 2024-05-17 | 0.51 | 0.35 | 0.45 | 0.00 | - | - | 1 | 27.05% |
WELL240621P00082500 | 2024-03-14 3:36PM EDT | 2024-06-21 | 1.30 | 0.10 | 0.80 | 0.00 | - | 1 | 31 | 24.71% |
WELL240920P00082500 | 2024-03-27 11:52AM EDT | 2024-09-20 | 2.05 | 1.65 | 1.85 | 0.00 | - | 1 | 14 | 23.60% |
WELL250117P00082500 | 2024-03-28 1:07PM EDT | 2025-01-17 | 3.30 | 3.10 | 3.40 | -0.30 | -8.33% | 1 | 387 | 24.37% |
WELL260116P00082500 | 2023-12-29 12:46PM EDT | 2026-01-16 | 7.70 | 6.60 | 8.50 | 0.00 | - | 1 | 3 | 28.34% |