Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240621C00080000 | 2024-03-21 1:03PM EDT | 2024-06-21 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
WELL240920C00080000 | 2024-02-14 11:47AM EDT | 2024-09-20 | 16.00 | 14.20 | 14.60 | 0.00 | - | 1 | 7 | 25.94% |
WELL250117C00080000 | 2024-02-13 1:10PM EDT | 2025-01-17 | 12.70 | 15.20 | 17.90 | 0.00 | - | 1 | 64 | 33.20% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WELL240419P00080000 | 2024-03-27 10:17AM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WELL240517P00080000 | 2024-03-22 3:51PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
WELL240621P00080000 | 2024-03-15 2:38PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WELL240920P00080000 | 2024-03-21 12:00PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
WELL250117P00080000 | 2024-03-27 3:10PM EDT | 2025-01-17 | 2.65 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
WELL260116P00080000 | 2023-12-29 12:50PM EDT | 2026-01-16 | 6.90 | 7.00 | 7.60 | 0.00 | - | 1 | 1 | 28.31% |