Mercados españoles abiertos en 3 hrs 8 min
S&P 500
5.626,02 +30,26 (+0,54%) Nasdaq
17.683,98 +114,28 (+0,65%) NIKKEI 225
36.581,76 -251,54 (-0,68%) Dólar/Euro
1,1106 +0,0027 (+0,24%) Petróleo Brent
71,72 +0,11 (+0,15%) Bitcoin EUR
52.732,25 -1.445,45 (-2,67%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116C00065000 | 2024-04-24 12:28PM EDT | 65.00 | 31.96 | 37.00 | 42.00 | 0.00 | - | 21 | 22 | 0.00% |
| WELL260116C00070000 | 2024-02-29 4:05PM EDT | 70.00 | 27.85 | 27.80 | 30.00 | 0.00 | - | 5 | 8 | 0.00% |
| WELL260116C00075000 | 2024-05-24 2:58PM EDT | 75.00 | 31.48 | 29.50 | 34.50 | 0.00 | - | 4 | 5 | 0.00% |
| WELL260116C00077500 | 2024-07-25 12:17PM EDT | 77.50 | 36.40 | 42.30 | 46.60 | 0.00 | - | 3 | 3 | 0.00% |
| WELL260116C00080000 | 2024-06-03 9:56AM EDT | 80.00 | 29.60 | 26.50 | 36.30 | 0.00 | - | 2 | 0 | 0.00% |
| WELL260116C00082500 | 2023-12-26 2:19PM EDT | 82.50 | 18.10 | 14.70 | 15.40 | 0.00 | - | 18 | 0 | 0.00% |
| WELL260116C00085000 | 2024-06-25 2:27PM EDT | 85.00 | 23.16 | 26.50 | 31.50 | 0.00 | - | 1 | 19 | 0.00% |
| WELL260116C00087500 | 2023-09-11 10:32AM EDT | 87.50 | 12.15 | 14.10 | 15.10 | 0.00 | - | - | 1 | 0.00% |
| WELL260116C00090000 | 2024-08-19 9:55AM EDT | 90.00 | 29.70 | 41.00 | 45.60 | 0.00 | - | 1 | 14 | 39.52% |
| WELL260116C00092500 | 2024-08-07 11:43AM EDT | 92.50 | 30.10 | 35.00 | 37.00 | 0.00 | - | 1 | 7 | 0.00% |
| WELL260116C00095000 | 2024-07-23 2:59PM EDT | 95.00 | 23.77 | 26.50 | 31.50 | 0.00 | - | 2 | 4 | 0.00% |
| WELL260116C00097500 | 2024-09-10 3:09PM EDT | 97.50 | 37.00 | 35.00 | 38.80 | 0.00 | - | 20 | 17 | 35.45% |
| WELL260116C00100000 | 2024-09-04 2:14PM EDT | 100.00 | 30.36 | 33.00 | 38.00 | 0.00 | - | 3 | 22 | 37.56% |
| WELL260116C00105000 | 2024-08-23 10:18AM EDT | 105.00 | 30.73 | 30.30 | 34.00 | +8.18 | +36.27% | 2 | 19 | 35.70% |
| WELL260116C00110000 | 2024-08-16 9:30AM EDT | 110.00 | 17.38 | 27.50 | 29.10 | 0.00 | - | 10 | 23 | 31.84% |
| WELL260116C00115000 | 2024-08-27 2:09PM EDT | 115.00 | 16.72 | 22.00 | 26.80 | 0.00 | - | 2 | 139 | 32.99% |
| WELL260116C00120000 | 2024-09-13 10:29AM EDT | 120.00 | 20.38 | 21.00 | 24.00 | +0.98 | +5.05% | 2 | 62 | 32.70% |
| WELL260116C00125000 | 2024-09-13 1:37PM EDT | 125.00 | 18.00 | 17.80 | 21.00 | +1.00 | +5.88% | 1 | 37 | 31.70% |
| WELL260116C00130000 | 2024-08-30 9:47AM EDT | 130.00 | 10.51 | 14.80 | 17.80 | 0.00 | - | 3 | 34 | 30.06% |
| WELL260116C00135000 | 2024-09-13 10:16AM EDT | 135.00 | 12.50 | 12.20 | 15.50 | +1.00 | +8.70% | 5 | 27 | 29.62% |
| WELL260116C00140000 | 2024-07-09 1:49PM EDT | 140.00 | 2.93 | 5.00 | 5.80 | 0.00 | - | 4 | 18 | 16.27% |
| WELL260116C00150000 | 2024-07-25 10:25AM EDT | 150.00 | 2.95 | 1.80 | 4.30 | 0.00 | - | 1 | 1 | 18.27% |
| WELL260116C00155000 | 2024-08-06 2:50PM EDT | 155.00 | 2.95 | 3.80 | 4.80 | 0.00 | - | - | 1 | 21.32% |
| WELL260116C00160000 | 2024-08-30 9:47AM EDT | 160.00 | 2.70 | 4.50 | 7.50 | 0.00 | - | 3 | 5 | 28.50% |
| WELL260116C00165000 | 2024-08-23 3:37PM EDT | 165.00 | 2.25 | 3.60 | 6.50 | 0.00 | - | 1 | 1 | 28.49% |
| WELL260116C00170000 | 2024-08-28 10:43AM EDT | 170.00 | 1.55 | 2.95 | 4.70 | 0.00 | - | 4 | 4 | 26.51% |
Opciones de ventapara16 de enero de 2026
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL260116P00042500 | 2023-11-17 1:49PM EDT | 42.50 | 1.20 | 0.00 | 5.00 | 0.00 | - | 1 | 3 | 72.56% |
| WELL260116P00045000 | 2023-11-29 2:55PM EDT | 45.00 | 1.25 | 1.05 | 2.40 | 0.00 | - | 1 | 3 | 62.99% |
| WELL260116P00047500 | 2024-04-26 9:41AM EDT | 47.50 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 65.28% |
| WELL260116P00050000 | 2024-05-10 12:38PM EDT | 50.00 | 0.60 | 0.10 | 4.10 | 0.00 | - | 1 | 4 | 60.18% |
| WELL260116P00055000 | 2024-05-09 3:54PM EDT | 55.00 | 0.81 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 55.19% |
| WELL260116P00060000 | 2024-06-04 9:50AM EDT | 60.00 | 0.95 | 0.80 | 1.70 | 0.00 | - | 1 | 9 | 47.41% |
| WELL260116P00065000 | 2024-07-24 9:33AM EDT | 65.00 | 1.10 | 0.00 | 1.95 | 0.00 | - | 2 | 6 | 44.71% |
| WELL260116P00070000 | 2024-08-05 10:43AM EDT | 70.00 | 1.40 | 0.40 | 2.20 | 0.00 | - | 5 | 19 | 42.02% |
| WELL260116P00072500 | 2024-08-12 9:30AM EDT | 72.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 12.50% |
| WELL260116P00075000 | 2024-09-10 11:03AM EDT | 75.00 | 1.10 | 0.60 | 2.10 | 0.00 | - | 2 | 20 | 37.67% |
| WELL260116P00077500 | 2024-08-12 11:31AM EDT | 77.50 | 1.65 | 1.10 | 1.70 | 0.00 | - | 1 | 19 | 33.85% |
| WELL260116P00080000 | 2024-08-23 3:55PM EDT | 80.00 | 1.60 | 1.15 | 1.75 | 0.00 | - | 2 | 26 | 32.40% |
| WELL260116P00082500 | 2024-09-13 10:12AM EDT | 82.50 | 1.65 | 1.60 | 2.80 | -0.25 | -13.16% | 1 | 16 | 35.29% |
| WELL260116P00085000 | 2024-09-09 9:55AM EDT | 85.00 | 2.15 | 1.60 | 2.15 | 0.00 | - | 1 | 13 | 30.90% |
| WELL260116P00087500 | 2024-07-12 11:17AM EDT | 87.50 | 5.50 | 2.45 | 3.10 | 0.00 | - | 1 | 19 | 32.84% |
| WELL260116P00090000 | 2024-09-13 2:05PM EDT | 90.00 | 2.26 | 2.20 | 2.80 | -0.20 | -8.13% | 113 | 1,805 | 30.06% |
| WELL260116P00092500 | 2024-07-29 1:46PM EDT | 92.50 | 4.60 | 2.20 | 3.30 | 0.00 | - | 2 | 259 | 30.05% |
| WELL260116P00095000 | 2024-07-23 12:10PM EDT | 95.00 | 6.10 | 1.50 | 4.40 | 0.00 | - | 50 | 723 | 31.64% |
| WELL260116P00097500 | 2024-07-22 1:25PM EDT | 97.50 | 7.30 | 3.90 | 5.00 | 0.00 | - | 11 | 387 | 31.48% |
| WELL260116P00100000 | 2024-08-30 9:47AM EDT | 100.00 | 4.70 | 2.60 | 4.30 | 0.00 | - | 3 | 2,807 | 27.84% |
| WELL260116P00105000 | 2024-08-07 11:34AM EDT | 105.00 | 7.00 | 5.10 | 6.00 | 0.00 | - | 2 | 92 | 28.49% |
| WELL260116P00110000 | 2024-08-26 10:30AM EDT | 110.00 | 6.99 | 5.60 | 8.50 | 0.00 | - | 1 | 67 | 30.13% |
| WELL260116P00115000 | 2024-09-09 11:50AM EDT | 115.00 | 8.00 | 6.90 | 10.00 | 0.00 | - | 41 | 625 | 29.11% |
| WELL260116P00120000 | 2024-09-13 2:05PM EDT | 120.00 | 8.88 | 8.70 | 11.50 | -0.48 | -5.13% | 113 | 1,945 | 27.75% |
| WELL260116P00130000 | 2023-12-18 10:58AM EDT | 130.00 | 39.50 | 37.60 | 42.50 | 0.00 | - | - | 3 | 68.40% |
© 2024 Yahoo. Todos los derechos reservados.