Mercados españoles cerrados
IBEX 35
11.540,20 +140,00 (+1,23%) Euro Stoxx 50
4.843,99 +29,91 (+0,62%) Dólar/Euro
1,1079 +0,0002 (+0,02%) Petróleo Brent
72,12 +0,15 (+0,21%) Oro
2.606,20 +25,60 (+0,99%) Bitcoin EUR
54.148,80 +1.975,52 (+3,79%)
Welltower Inc. (WELL)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250321C00085000 | 2024-07-29 2:14PM EDT | 85.00 | 27.80 | 35.90 | 39.90 | 0.00 | - | 2 | 5 | 0.00% |
| WELL250321C00090000 | 2024-07-31 11:53AM EDT | 90.00 | 25.20 | 31.80 | 34.90 | 0.00 | - | - | 12 | 0.00% |
| WELL250321C00095000 | 2024-08-09 10:32AM EDT | 95.00 | 24.28 | 30.80 | 33.80 | 0.00 | - | - | 2 | 0.00% |
| WELL250321C00100000 | 2024-09-06 11:33AM EDT | 100.00 | 26.26 | 30.60 | 34.10 | 0.00 | - | 2 | 2 | 44.91% |
| WELL250321C00110000 | 2024-09-05 9:36AM EDT | 110.00 | 19.70 | 22.00 | 24.20 | 0.00 | - | 1 | 2 | 34.40% |
| WELL250321C00115000 | 2024-09-04 11:14AM EDT | 115.00 | 14.73 | 17.30 | 19.80 | 0.00 | - | 2 | 12 | 31.03% |
| WELL250321C00120000 | 2024-09-10 3:45PM EDT | 120.00 | 14.86 | 13.90 | 16.20 | 0.00 | - | 21 | 147 | 29.69% |
| WELL250321C00125000 | 2024-09-13 10:00AM EDT | 125.00 | 11.40 | 10.70 | 12.80 | +0.80 | +7.55% | 2 | 12 | 28.07% |
| WELL250321C00130000 | 2024-09-11 3:04PM EDT | 130.00 | 8.74 | 7.20 | 9.80 | 0.00 | - | 1 | 27 | 26.65% |
| WELL250321C00135000 | 2024-09-13 1:02PM EDT | 135.00 | 6.40 | 4.80 | 7.30 | +1.00 | +18.52% | 3 | 756 | 25.56% |
| WELL250321C00140000 | 2024-09-03 3:55PM EDT | 140.00 | 4.38 | 3.20 | 5.30 | +2.18 | +99.09% | 12 | 2 | 24.74% |
| WELL250321C00145000 | 2024-09-13 3:41PM EDT | 145.00 | 3.30 | 3.20 | 3.60 | +0.20 | +6.45% | 474 | 107 | 23.64% |
| WELL250321C00155000 | 2024-07-24 2:19PM EDT | 155.00 | 0.43 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 26.69% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WELL250321P00080000 | 2024-07-26 9:50AM EDT | 80.00 | 0.70 | 0.00 | 2.65 | 0.00 | - | 1 | 3 | 58.63% |
| WELL250321P00085000 | 2024-09-12 3:34PM EDT | 85.00 | 0.55 | 0.15 | 2.50 | 0.00 | - | 1 | 13 | 51.94% |
| WELL250321P00090000 | 2024-09-12 3:35PM EDT | 90.00 | 0.75 | 0.20 | 2.65 | 0.00 | - | 1 | 5 | 47.44% |
| WELL250321P00095000 | 2024-08-27 10:23AM EDT | 95.00 | 0.95 | 0.55 | 2.85 | 0.00 | - | 1 | 5 | 43.26% |
| WELL250321P00097500 | 2024-09-13 3:27PM EDT | 97.50 | 0.87 | 0.75 | 1.45 | -0.25 | -22.32% | 18 | 1 | 32.80% |
| WELL250321P00100000 | 2024-09-11 1:28PM EDT | 100.00 | 1.10 | 0.90 | 2.90 | 0.00 | - | 670 | 679 | 38.38% |
| WELL250321P00105000 | 2024-09-11 3:45PM EDT | 105.00 | 1.65 | 1.25 | 3.60 | 0.00 | - | 8 | 165 | 36.38% |
| WELL250321P00115000 | 2024-09-13 3:24PM EDT | 115.00 | 3.02 | 2.40 | 3.30 | -1.08 | -26.34% | 1 | 39 | 25.04% |
| WELL250321P00120000 | 2024-09-10 9:50AM EDT | 120.00 | 4.80 | 2.60 | 4.40 | 0.00 | - | 1 | 13 | 23.45% |
| WELL250321P00125000 | 2024-09-05 1:57PM EDT | 125.00 | 7.70 | 4.80 | 6.10 | 0.00 | - | - | 4 | 22.62% |
© 2024 Yahoo. Todos los derechos reservados.