Mercados españoles cerrados

Welltower Inc. (WELL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
107,41+1,46 (+1,38%)
Al cierre: 04:00PM EDT
107,46 +0,05 (+0,05%)
Después del cierre: 07:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL250117C000300002024-05-09 3:40PM EDT30.0068.9771.9075.900.00-650.00%
WELL250117C000500002023-02-03 4:07PM EDT50.0027.7927.5029.200.00-220.00%
WELL250117C000550002024-05-13 10:59AM EDT55.0044.8046.8050.800.00-15400.00%
WELL250117C000600002024-04-24 12:28PM EDT60.0034.0140.0044.000.00-21120.00%
WELL250117C000625002024-05-24 2:58PM EDT62.5039.8338.5042.900.00-410.00%
WELL250117C000650002024-07-18 10:36AM EDT65.0042.7140.9045.300.00-3967.11%
WELL250117C000675002023-10-31 2:52PM EDT67.5021.0023.4026.500.00-200.00%
WELL250117C000700002024-05-13 9:39AM EDT70.0030.9032.3036.300.00-11430.00%
WELL250117C000750002024-02-13 12:46PM EDT75.0016.1020.2020.700.00-1240.00%
WELL250117C000775002023-07-06 11:11AM EDT77.5011.9013.7014.500.00-170.00%
WELL250117C000800002024-07-03 10:35AM EDT80.0027.0026.6031.000.00-46349.56%
WELL250117C000825002024-07-16 9:36AM EDT82.5025.0424.6028.600.00-12046.63%
WELL250117C000850002024-06-24 10:06AM EDT85.0020.1022.3026.500.00-69245.19%
WELL250117C000875002024-06-24 10:03AM EDT87.5018.0019.9024.300.00-22743.14%
WELL250117C000900002024-07-09 11:17AM EDT90.0017.4717.8022.000.00-2013240.54%
WELL250117C000925002024-06-21 9:57AM EDT92.5013.7015.7020.000.00-216639.15%
WELL250117C000950002024-07-08 1:23PM EDT95.0013.4013.8017.800.00-215136.77%
WELL250117C000975002024-07-03 10:48AM EDT97.5012.2512.2016.000.00-25235.78%
WELL250117C001000002024-07-18 2:44PM EDT100.0010.9311.8012.500.00-21,90328.36%
WELL250117C001050002024-07-18 2:44PM EDT105.007.918.709.200.00-219926.56%
WELL250117C001100002024-07-16 1:47PM EDT110.006.106.008.20+1.12+22.49%3954730.88%
WELL250117C001150002024-07-19 11:17AM EDT115.004.003.906.20+0.50+14.29%267830.45%
WELL250117C001200002024-07-18 12:55PM EDT120.002.252.404.600.00-110030.09%
WELL250117C001250002024-07-08 9:30AM EDT125.001.050.951.750.00-1524322.89%
WELL250117C001300002024-07-19 12:27PM EDT130.000.800.751.00+0.25+45.45%101522.19%
WELL250117C001350002024-07-19 3:37PM EDT135.000.590.400.65+0.29+96.67%1622.56%
Opciones de ventapara17 de enero de 2025
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL250117P000300002023-01-31 11:47AM EDT30.000.850.002.150.00-20300114.89%
WELL250117P000400002023-03-09 1:51PM EDT40.001.451.205.000.00-13119.43%
WELL250117P000425002023-08-04 9:30AM EDT42.500.750.004.300.00-10097101.66%
WELL250117P000450002024-06-27 9:30AM EDT45.000.050.000.200.00-32753.91%
WELL250117P000475002024-04-04 3:46PM EDT47.500.150.001.950.00-323774.85%
WELL250117P000500002024-01-31 1:10PM EDT50.000.500.100.000.00-4021325.00%
WELL250117P000525002023-04-19 2:30PM EDT52.502.901.953.700.00-2488.28%
WELL250117P000550002024-04-11 12:25PM EDT55.000.320.000.250.00-11248.54%
WELL250117P000575002023-10-31 9:50AM EDT57.502.050.000.000.00-104425.00%
WELL250117P000600002024-04-10 12:28PM EDT60.000.600.001.600.00-104753.54%
WELL250117P000625002024-05-14 1:00PM EDT62.500.220.002.250.00-11754.52%
WELL250117P000650002024-06-03 12:54PM EDT65.000.140.000.950.00-23849.19%
WELL250117P000675002024-07-18 9:54AM EDT67.500.140.050.750.00-111243.65%
WELL250117P000700002024-07-08 3:34PM EDT70.000.300.000.500.00-242037.35%
WELL250117P000725002024-05-07 9:30AM EDT72.500.750.000.000.00-3214712.50%
WELL250117P000750002024-06-25 3:20PM EDT75.000.500.001.300.00-110840.74%
WELL250117P000775002024-05-31 3:36PM EDT77.500.500.201.650.00-18940.60%
WELL250117P000800002024-07-03 12:56PM EDT80.000.580.150.900.00-110031.62%
WELL250117P000825002024-07-19 3:29PM EDT82.500.530.400.75-0.42-44.21%177427.69%
WELL250117P000850002024-07-11 1:15PM EDT85.001.000.600.900.00-112626.49%
WELL250117P000875002024-07-03 10:22AM EDT87.501.150.802.250.00-39732.49%
WELL250117P000900002024-07-18 9:54AM EDT90.001.190.951.450.00-19025.07%
WELL250117P000925002024-05-23 12:16PM EDT92.502.652.303.700.00-33333.24%
WELL250117P000950002024-07-18 10:55AM EDT95.002.001.952.300.00-104,98723.82%
WELL250117P000975002024-07-15 3:48PM EDT97.503.002.254.600.00-5028230.12%
WELL250117P001000002024-07-15 9:50AM EDT100.003.702.303.600.00-11,64422.83%
WELL250117P001050002024-07-18 10:54AM EDT105.004.804.005.400.00-34221.87%
WELL250117P001100002024-07-19 3:15PM EDT110.007.005.807.60-0.80-10.26%1110220.34%
WELL250117P001150002024-07-19 11:57AM EDT115.0010.308.2011.70+0.40+4.04%2223.30%