Mercados españoles cerrados

Welltower Inc. (WELL)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
107,41+1,46 (+1,38%)
Al cierre: 04:00PM EDT
107,46 +0,05 (+0,05%)
Después del cierre: 07:40PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL240920C000750002024-03-05 12:28PM EDT75.0020.5015.3018.400.00-130.00%
WELL240920C000775002024-03-11 12:26PM EDT77.5017.5014.6015.000.00-2220.00%
WELL240920C000800002024-05-22 12:43PM EDT80.0024.4021.2025.500.00-280.00%
WELL240920C000825002024-05-22 12:44PM EDT82.5021.5018.9022.900.00-370.00%
WELL240920C000850002024-04-23 3:33PM EDT85.0010.500.000.000.00-100.00%
WELL240920C000875002024-07-08 11:12AM EDT87.5017.9618.4022.800.00-23360.96%
WELL240920C000900002024-06-03 11:36AM EDT90.0015.7514.8017.900.00-1030.96%
WELL240920C000925002024-07-08 1:23PM EDT92.5013.3014.0017.700.00-224749.49%
WELL240920C000950002024-07-16 2:33PM EDT95.0011.9611.6015.200.00-27244.21%
WELL240920C000975002024-07-18 2:26PM EDT97.5010.9710.8012.90+0.87+8.61%11,55740.31%
WELL240920C001000002024-07-19 3:19PM EDT100.009.356.9010.50+1.38+17.31%527135.47%
WELL240920C001050002024-07-19 3:44PM EDT105.005.605.206.30+0.83+17.40%2165028.43%
WELL240920C001100002024-07-19 3:54PM EDT110.002.732.602.90+0.63+30.00%1926222.56%
WELL240920C001150002024-07-19 12:50PM EDT115.001.021.001.30+0.22+27.50%249321.72%
WELL240920C001200002024-07-17 10:45AM EDT120.000.350.350.600.00-23822.36%
Opciones de ventapara20 de septiembre de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WELL240920P000550002024-02-27 10:30AM EDT55.000.200.000.750.00--188.38%
WELL240920P000600002024-02-02 11:12AM EDT60.000.700.000.750.00-13178.17%
WELL240920P000650002024-04-10 11:11AM EDT65.000.350.002.150.00-11186.13%
WELL240920P000700002024-03-21 12:04PM EDT70.000.500.500.650.00-21965.38%
WELL240920P000750002024-05-17 9:30AM EDT75.000.100.002.200.00-21966.16%
WELL240920P000775002024-06-25 10:01AM EDT77.500.150.002.600.00-11264.31%
WELL240920P000800002024-07-02 12:46PM EDT80.000.130.001.000.00-11755.27%
WELL240920P000825002024-05-13 12:43PM EDT82.500.500.002.300.00-11352.83%
WELL240920P000850002024-07-19 2:51PM EDT85.000.150.000.25-0.01-6.25%19316633.40%
WELL240920P000875002024-07-19 3:06PM EDT87.500.150.102.35-0.11-42.31%1153656.15%
WELL240920P000900002024-07-01 9:30AM EDT90.000.400.150.450.00-23030.32%
WELL240920P000925002024-06-05 3:42PM EDT92.500.800.400.550.00-2323328.08%
WELL240920P000950002024-07-10 11:35AM EDT95.000.610.451.25-0.42-40.78%17131.64%
WELL240920P000975002024-07-19 1:58PM EDT97.500.850.401.45+0.04+4.94%520828.83%
WELL240920P001000002024-07-19 3:08PM EDT100.001.160.301.40-0.32-21.62%23827023.76%
WELL240920P001050002024-07-19 3:08PM EDT105.002.452.502.75-0.66-21.22%24721521.80%
WELL240920P001100002024-07-11 10:08AM EDT110.005.604.805.400.00-63122.06%
WELL240920P001150002024-06-18 2:52PM EDT115.0011.209.209.700.00--027.26%