Mercados españoles cerrados

The Weir Group PLC (WEIGF)

Other OTC - Other OTC Precio demorado. Divisa en USD
Añadir a la lista de favoritos
25,000,00 (0,00%)
Al cierre: 11:28AM EDT
Intervalo de fechas:
28 mar 2023 - 28 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
27 mar 202425,0025,0025,0025,0025,00-
26 mar 202425,0025,0025,0025,0025,00-
25 mar 202425,0025,0025,0025,0025,00-
22 mar 202425,0025,0025,0025,0025,00-
21 mar 202425,0025,0025,0025,0025,00-
20 mar 202425,0025,0025,0025,0025,00-
19 mar 202425,0025,0025,0025,0025,001600
18 mar 202425,9525,9525,9525,9525,95-
15 mar 202425,7825,9525,7825,9525,957500
14 mar 202425,0625,0625,0625,0625,0616.000
13 mar 202424,2024,2024,2024,2024,20-
12 mar 202424,2024,2024,2024,2024,20-
11 mar 202424,2024,2024,2024,2024,20-
08 mar 202424,2024,2024,2024,2024,20-
07 mar 202424,2024,2024,2024,2024,20300
06 mar 202424,0624,0624,0624,0624,0618.000
05 mar 202423,6223,6223,6223,6223,62-
04 mar 202423,6223,6223,6223,6223,621100
01 mar 202423,6223,6223,6223,6223,62200
29 feb 202422,2622,2622,2622,2622,26-
28 feb 202422,2622,2622,2622,2622,26-
27 feb 202422,2622,2622,2622,2622,26-
26 feb 202422,2622,2622,2622,2622,26-
23 feb 202422,2622,2622,2622,2622,26-
22 feb 202422,2622,2622,2622,2622,26-
21 feb 202422,2622,2622,2622,2622,26-
20 feb 202422,2622,2622,2622,2622,26-
16 feb 202422,2622,2622,2622,2622,26-
15 feb 202422,2622,2622,2622,2622,26-
14 feb 202422,2622,2622,2622,2622,26-
13 feb 202422,2622,2622,2622,2622,26-
12 feb 202422,2622,2622,2622,2622,263000
09 feb 202422,6822,6822,6522,6522,652300
08 feb 202422,6022,6022,6022,6022,60-
07 feb 202422,6022,6022,6022,6022,60-
06 feb 202422,6022,6022,6022,6022,60300
05 feb 202423,2223,2223,2223,2223,22-
02 feb 202423,2223,2223,2223,2223,22-
01 feb 202423,2223,2223,2223,2223,22-
31 ene 202423,2223,2223,2223,2223,22-
30 ene 202423,2523,2523,2223,2223,222400
29 ene 202423,3923,3923,3923,3923,39-
26 ene 202423,3923,3923,3923,3923,39-
25 ene 202423,3923,3923,3923,3923,39-
24 ene 202423,3923,3923,3923,3923,39-
23 ene 202423,3923,3923,3923,3923,393900
22 ene 202423,3923,3923,3923,3923,39-
19 ene 202423,3423,3923,3423,3923,39900
18 ene 202422,3522,3522,3522,3522,35500
17 ene 202422,9622,9622,9622,9622,96-
16 ene 202422,9622,9622,9622,9622,96-
12 ene 202423,5023,5022,9622,9622,961000
11 ene 202423,2023,2023,2023,2023,2016.000
10 ene 202423,3723,3723,3723,3723,37-
09 ene 202423,3723,3723,3723,3723,37-
08 ene 202423,3723,3723,3723,3723,37-
05 ene 202423,3723,3723,3723,3723,37-
04 ene 202423,3723,3723,3723,3723,37-
03 ene 202423,3723,3723,3723,3723,37-
02 ene 202424,4124,4123,3723,3723,3740.000
29 dic 202322,8622,8622,8622,8622,86-
28 dic 202322,8622,8622,8622,8622,86-
27 dic 202322,8622,8622,8622,8622,865000
26 dic 202322,8622,8622,8622,8622,861000
22 dic 202323,1123,1123,1123,1123,11-
21 dic 202323,4023,4023,1123,1123,113000
20 dic 202323,4523,4523,4023,4023,4013.000
19 dic 202323,0623,0623,0623,0623,06-
18 dic 202323,0623,0623,0623,0623,06-
15 dic 202323,0623,0623,0623,0623,06-
14 dic 202323,0623,0623,0623,0623,06500
13 dic 202323,2023,2023,2023,2023,20-
12 dic 202323,2023,2023,2023,2023,20-
11 dic 202323,2023,2023,2023,2023,20-
08 dic 202323,2023,2023,2023,2023,201000
07 dic 202323,5523,5523,5523,5523,5516.000
06 dic 202323,4723,4723,4723,4723,47-
05 dic 202323,4723,4723,4723,4723,47-
04 dic 202323,4723,4723,4723,4723,47-
01 dic 202323,4723,4723,4723,4723,475000
30 nov 202322,3322,3322,3322,3322,33-
29 nov 202322,3322,3322,3322,3322,33-
28 nov 202322,3322,3322,3322,3322,33-
27 nov 202322,3322,3322,3322,3322,33-
24 nov 202322,3322,3322,3322,3322,33-
22 nov 202322,3322,3322,3322,3322,33-
21 nov 202322,3322,3322,3322,3322,33-
20 nov 202322,3322,3322,3322,3322,33-
17 nov 202322,3322,3322,3322,3322,331100
16 nov 202322,0122,0122,0122,0122,011700
15 nov 202320,4920,4920,4920,4920,49-
14 nov 202320,4920,4920,4920,4920,49-
13 nov 202320,4920,4920,4920,4920,49-
10 nov 202320,4920,4920,4920,4920,49-
09 nov 202320,4920,4920,4920,4920,49-
08 nov 202320,4920,4920,4920,4920,49-
07 nov 202320,4920,4920,4920,4920,49-
06 nov 202320,4920,4920,4920,4920,49-
03 nov 202320,4920,4920,4920,4920,49-
02 nov 202320,4920,4920,4920,4920,49300
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...