Mercados españoles cerrados
S&P 500
5.074,23 +63,63 (+1,27%) Nasdaq
15.716,61 +265,31 (+1,72%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0708 +0,0051 (+0,48%) Petróleo Brent
88,36 +1,36 (+1,56%) Bitcoin EUR
62.388,98 +120,68 (+0,19%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 02:17PM EDT. Mercado abierto.
Precio de ejercicio:95.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00095000 | 2024-04-17 1:24PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.37 | 0.00 | - | - | 10 | 159.38% |
| WDC240503C00095000 | 2024-04-09 3:31PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.45 | 0.00 | - | - | 2 | 99.61% |
| WDC240510C00095000 | 2024-04-22 3:21PM EDT | 2024-05-10 | 0.07 | 0.01 | 0.49 | 0.00 | - | 3 | 4 | 79.49% |
| WDC240517C00095000 | 2024-04-23 1:52PM EDT | 2024-05-17 | 0.18 | 0.13 | 0.19 | +0.15 | +500.00% | 1 | 290 | 62.11% |
| WDC240621C00095000 | 2024-04-17 2:55PM EDT | 2024-06-21 | 0.55 | 0.39 | 0.47 | 0.00 | - | 21 | 19 | 49.61% |
| WDC240719C00095000 | 2024-04-22 1:00PM EDT | 2024-07-19 | 0.51 | 0.67 | 0.77 | 0.00 | - | 3 | 248 | 46.14% |
| WDC240816C00095000 | 2024-04-19 1:41PM EDT | 2024-08-16 | 0.91 | 1.15 | 1.22 | 0.00 | - | 1 | 66 | 45.63% |
| WDC240920C00095000 | 2024-04-16 9:30AM EDT | 2024-09-20 | 1.99 | 1.57 | 1.64 | 0.00 | - | 50 | 55 | 43.80% |
| WDC241018C00095000 | 2024-04-19 2:01PM EDT | 2024-10-18 | 1.65 | 1.93 | 2.16 | 0.00 | - | 10 | 271 | 44.14% |
| WDC241115C00095000 | 2024-04-22 11:39AM EDT | 2024-11-15 | 2.06 | 2.49 | 2.85 | 0.00 | - | 3 | 1,026 | 45.45% |
| WDC250117C00095000 | 2024-04-19 12:14PM EDT | 2025-01-17 | 2.90 | 3.50 | 3.65 | 0.00 | - | 5 | 168 | 43.94% |
| WDC250221C00095000 | 2024-04-19 10:16AM EDT | 2025-02-21 | 3.95 | 3.80 | 4.50 | 0.00 | - | 1 | 53 | 45.25% |
| WDC250620C00095000 | 2024-04-16 9:42AM EDT | 2025-06-20 | 6.20 | 5.85 | 6.15 | 0.00 | - | 2 | 732 | 44.46% |
| WDC260116C00095000 | 2024-04-23 12:25PM EDT | 2026-01-16 | 8.40 | 7.65 | 8.85 | +0.55 | +7.01% | 1 | 455 | 44.04% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00095000 | 2024-04-01 9:55AM EDT | 2024-05-17 | 23.50 | 24.85 | 26.50 | 0.00 | - | - | 0 | 87.60% |
| WDC241115P00095000 | 2024-03-25 3:07PM EDT | 2024-11-15 | 29.90 | 25.55 | 26.25 | 0.00 | - | 9 | 9 | 35.47% |
| WDC260116P00095000 | 2024-04-02 10:12AM EDT | 2026-01-16 | 28.90 | 27.00 | 28.40 | 0.00 | - | 100 | 577 | 28.33% |
© 2024 Yahoo. Todos los derechos reservados.