Mercados españoles cerrados
S&P 500
5.018,01 -53,62 (-1,06%) Nasdaq
15.475,09 -237,66 (-1,51%) NIKKEI 225
37.628,48 -831,60 (-2,16%) Dólar/Euro
1,0724 +0,0023 (+0,21%) Petróleo Brent
87,80 -0,22 (-0,25%) Bitcoin EUR
59.724,29 -552,07 (-0,92%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:59AM EDT. Mercado abierto.
Precio de ejercicio:77.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00077500 | 2024-04-25 10:26AM EDT | 2024-05-17 | 1.20 | 1.00 | 1.07 | -0.07 | -5.51% | 37 | 811 | 54.39% |
| WDC240621C00077500 | 2024-04-25 11:08AM EDT | 2024-06-21 | 2.09 | 1.97 | 2.03 | -0.41 | -16.40% | 59 | 662 | 45.75% |
| WDC240719C00077500 | 2024-04-25 11:37AM EDT | 2024-07-19 | 2.77 | 2.72 | 2.74 | -0.03 | -1.07% | 509 | 350 | 43.65% |
| WDC240816C00077500 | 2024-04-25 11:39AM EDT | 2024-08-16 | 3.69 | 3.65 | 3.70 | -0.21 | -5.38% | 62 | 23 | 44.73% |
| WDC240920C00077500 | 2024-04-25 9:45AM EDT | 2024-09-20 | 4.15 | 4.40 | 4.60 | -0.75 | -15.31% | 2 | 121 | 44.52% |
| WDC241018C00077500 | 2024-04-25 10:21AM EDT | 2024-10-18 | 5.30 | 5.05 | 5.20 | -0.55 | -9.40% | 89 | 316 | 44.10% |
| WDC241115C00077500 | 2024-04-25 10:26AM EDT | 2024-11-15 | 6.25 | 5.90 | 6.00 | +0.30 | +5.04% | 5 | 766 | 44.96% |
| WDC250117C00077500 | 2024-04-19 10:44AM EDT | 2025-01-17 | 7.14 | 7.05 | 7.30 | 0.00 | - | 2 | 71 | 44.92% |
| WDC250221C00077500 | 2024-04-03 2:28PM EDT | 2025-02-21 | 9.80 | 8.00 | 8.40 | 0.00 | - | 2 | 2 | 46.67% |
| WDC260116C00077500 | 2024-04-11 3:17PM EDT | 2026-01-16 | 16.15 | 12.40 | 13.30 | 0.00 | - | - | 3 | 45.91% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00077500 | 2024-04-24 10:28AM EDT | 2024-05-17 | 9.19 | 10.05 | 10.30 | 0.00 | - | 1 | 307 | 61.28% |
| WDC240621P00077500 | 2024-04-25 10:08AM EDT | 2024-06-21 | 11.25 | 10.55 | 12.40 | +1.65 | +17.19% | 1 | 211 | 52.66% |
| WDC240719P00077500 | 2024-04-23 10:31AM EDT | 2024-07-19 | 10.55 | 11.20 | 11.50 | 0.00 | - | 1 | 37 | 43.46% |
| WDC240816P00077500 | 2024-04-24 10:32AM EDT | 2024-08-16 | 11.35 | 11.80 | 12.05 | 0.00 | - | 2 | 39 | 41.69% |
| WDC240920P00077500 | 2024-04-15 10:48AM EDT | 2024-09-20 | 10.40 | 12.30 | 12.90 | 0.00 | - | 91 | 188 | 41.65% |
| WDC241018P00077500 | 2024-04-12 12:03PM EDT | 2024-10-18 | 10.70 | 12.70 | 13.00 | 0.00 | - | 1 | 1 | 38.76% |
| WDC241115P00077500 | 2024-04-12 2:21PM EDT | 2024-11-15 | 11.40 | 13.20 | 13.45 | 0.00 | - | 2 | 5 | 38.31% |
| WDC250117P00077500 | 2024-04-09 1:21PM EDT | 2025-01-17 | 12.05 | 13.90 | 14.25 | 0.00 | - | - | 27 | 37.02% |
© 2024 Yahoo. Todos los derechos reservados.