Mercados españoles cerrados en 2 hrs 7 min
IBEX 35
10.979,00 -48,80 (-0,44%) Euro Stoxx 50
4.922,45 -67,43 (-1,35%) Dólar/Euro
1,0694 -0,0007 (-0,06%) Petróleo Brent
87,56 -0,46 (-0,52%) Oro
2.331,60 -6,80 (-0,29%) Bitcoin EUR
58.834,62 -2.999,70 (-4,85%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:72.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00072500 | 2024-04-24 2:37PM EDT | 2024-05-17 | 2.56 | 0.00 | 0.00 | 0.00 | - | 54 | 3,761 | 3.13% |
| WDC240621C00072500 | 2024-04-24 2:50PM EDT | 2024-06-21 | 3.88 | 0.00 | 0.00 | 0.00 | - | 29 | 977 | 3.13% |
| WDC240719C00072500 | 2024-04-24 1:36PM EDT | 2024-07-19 | 4.75 | 0.00 | 0.00 | 0.00 | - | 55 | 720 | 1.56% |
| WDC240816C00072500 | 2024-04-24 3:56PM EDT | 2024-08-16 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2,612 | 4,417 | 1.56% |
| WDC240920C00072500 | 2024-04-23 10:27AM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 60 | 82 | 1.56% |
| WDC241018C00072500 | 2024-04-24 1:50PM EDT | 2024-10-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 9 | 88 | 1.56% |
| WDC241115C00072500 | 2024-04-24 2:15PM EDT | 2024-11-15 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 137 | 1.56% |
| WDC250117C00072500 | 2024-04-23 11:45AM EDT | 2025-01-17 | 9.55 | 0.00 | 0.00 | 0.00 | - | 11 | 220 | 1.56% |
| WDC250221C00072500 | 2024-04-15 3:03PM EDT | 2025-02-21 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 40 | 1.56% |
| WDC250620C00072500 | 2024-04-19 10:17AM EDT | 2025-06-20 | 12.29 | 0.00 | 0.00 | 0.00 | - | 1 | 367 | 0.78% |
| WDC260116C00072500 | 2024-04-22 10:02AM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 5 | 1,058 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00072500 | 2024-04-24 2:54PM EDT | 2024-05-17 | 5.65 | 0.00 | 0.00 | 0.00 | - | 36 | 1,171 | 0.00% |
| WDC240621P00072500 | 2024-04-24 12:20PM EDT | 2024-06-21 | 7.17 | 0.00 | 0.00 | 0.00 | - | 4 | 726 | 0.00% |
| WDC240719P00072500 | 2024-04-24 10:23AM EDT | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 4 | 208 | 0.00% |
| WDC240816P00072500 | 2024-04-24 11:08AM EDT | 2024-08-16 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| WDC240920P00072500 | 2024-04-24 1:31PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 31 | 280 | 0.00% |
| WDC241018P00072500 | 2024-04-22 12:33PM EDT | 2024-10-18 | 10.40 | 0.00 | 0.00 | 0.00 | - | 64 | 40 | 0.00% |
| WDC241115P00072500 | 2024-04-09 12:00PM EDT | 2024-11-15 | 8.58 | 0.00 | 0.00 | 0.00 | - | 111 | 78 | 0.00% |
| WDC250117P00072500 | 2024-04-09 3:01PM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 222 | 2,088 | 0.00% |
| WDC250221P00072500 | 2024-04-17 3:57PM EDT | 2025-02-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WDC250620P00072500 | 2024-04-01 12:39PM EDT | 2025-06-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 251 | 0.00% |
| WDC260116P00072500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 12.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.