Mercados españoles cerrados en 7 hrs 11 min
IBEX 35
10.998,80 +108,60 (+1,00%) Euro Stoxx 50
4.971,14 +34,29 (+0,69%) Dólar/Euro
1,0686 +0,0030 (+0,28%) Petróleo Brent
87,84 +0,84 (+0,97%) Oro
2.321,20 -25,20 (-1,07%) Bitcoin EUR
61.868,47 -35,68 (-0,06%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:70.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00070000 | 2024-04-22 3:58PM EDT | 2024-04-26 | 1.78 | 0.00 | 0.00 | 0.00 | - | 3,415 | 0 | 12.50% |
| WDC240503C00070000 | 2024-04-22 3:49PM EDT | 2024-05-03 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1,050 | 0 | 6.25% |
| WDC240510C00070000 | 2024-04-22 1:46PM EDT | 2024-05-10 | 2.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| WDC240517C00070000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 2.67 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 3.13% |
| WDC240524C00070000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 2.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WDC240531C00070000 | 2024-04-22 10:02AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WDC240621C00070000 | 2024-04-22 2:58PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WDC240719C00070000 | 2024-04-22 3:04PM EDT | 2024-07-19 | 5.10 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| WDC240816C00070000 | 2024-04-22 3:04PM EDT | 2024-08-16 | 6.20 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| WDC240920C00070000 | 2024-04-22 3:49PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| WDC241018C00070000 | 2024-04-19 11:00AM EDT | 2024-10-18 | 7.85 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 1.56% |
| WDC241115C00070000 | 2024-04-19 3:41PM EDT | 2024-11-15 | 7.80 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 1.56% |
| WDC250117C00070000 | 2024-04-22 9:32AM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250221C00070000 | 2024-04-09 2:29PM EDT | 2025-02-21 | 14.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WDC250620C00070000 | 2024-04-22 12:15PM EDT | 2025-06-20 | 12.45 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.78% |
| WDC260116C00070000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 15.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00070000 | 2024-04-22 3:50PM EDT | 2024-04-26 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240503P00070000 | 2024-04-22 1:53PM EDT | 2024-05-03 | 4.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WDC240510P00070000 | 2024-04-22 11:41AM EDT | 2024-05-10 | 5.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC240517P00070000 | 2024-04-22 12:01PM EDT | 2024-05-17 | 5.60 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 0.00% |
| WDC240524P00070000 | 2024-04-18 3:00PM EDT | 2024-05-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC240531P00070000 | 2024-04-19 11:53AM EDT | 2024-05-31 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240621P00070000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| WDC240719P00070000 | 2024-04-22 11:29AM EDT | 2024-07-19 | 7.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC240816P00070000 | 2024-04-22 12:04PM EDT | 2024-08-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| WDC240920P00070000 | 2024-04-22 11:25AM EDT | 2024-09-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WDC241018P00070000 | 2024-04-22 12:02PM EDT | 2024-10-18 | 8.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| WDC241115P00070000 | 2024-02-29 2:36PM EDT | 2024-11-15 | 12.95 | 8.20 | 8.40 | 0.00 | - | 2 | 7 | 33.25% |
| WDC250117P00070000 | 2024-04-22 2:06PM EDT | 2025-01-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WDC250221P00070000 | 2024-04-19 2:18PM EDT | 2025-02-21 | 11.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WDC250620P00070000 | 2024-04-18 2:31PM EDT | 2025-06-20 | 11.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WDC260116P00070000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 10.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.