Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00069000 | 2024-04-17 3:47PM EDT | 2024-04-19 | 1.72 | 1.69 | 1.79 | -0.65 | -27.43% | 79 | 720 | 44.04% |
WDC240426C00069000 | 2024-04-17 3:52PM EDT | 2024-04-26 | 3.60 | 3.65 | 3.80 | -1.04 | -22.41% | 11 | 4 | 67.63% |
WDC240503C00069000 | 2024-04-15 12:03PM EDT | 2024-05-03 | 5.52 | 2.95 | 4.25 | 0.00 | - | 7 | 11 | 60.72% |
WDC240510C00069000 | 2024-04-15 3:04PM EDT | 2024-05-10 | 4.70 | 2.54 | 4.60 | 0.00 | - | 2 | 2 | 56.06% |
WDC240524C00069000 | 2024-04-05 3:01PM EDT | 2024-05-24 | 7.10 | 5.10 | 6.20 | 0.00 | - | 22 | 22 | 56.37% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00069000 | 2024-04-17 3:52PM EDT | 2024-04-19 | 0.60 | 0.49 | 0.53 | +0.08 | +15.38% | 124 | 501 | 40.09% |
WDC240426P00069000 | 2024-04-17 2:51PM EDT | 2024-04-26 | 2.22 | 2.42 | 2.46 | +0.04 | +1.83% | 84 | 80 | 65.09% |
WDC240503P00069000 | 2024-04-15 3:40PM EDT | 2024-05-03 | 2.60 | 2.62 | 2.86 | -0.14 | -5.11% | 1 | 449 | 54.98% |
WDC240510P00069000 | 2024-04-12 10:03AM EDT | 2024-05-10 | 2.39 | 2.89 | 4.10 | 0.00 | - | 3 | 9 | 56.98% |
WDC240524P00069000 | 2024-04-10 10:22AM EDT | 2024-05-24 | 2.98 | 3.55 | 5.60 | 0.00 | - | - | 3 | 57.46% |