Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00067500 | 2024-03-28 3:56PM EDT | 2024-04-19 | 2.73 | 2.60 | 2.73 | +0.17 | +6.64% | 21 | 1,393 | 35.23% |
WDC240517C00067500 | 2024-03-28 3:28PM EDT | 2024-05-17 | 4.95 | 4.70 | 4.85 | +0.48 | +10.74% | 43 | 1,280 | 44.65% |
WDC240621C00067500 | 2024-03-28 12:10PM EDT | 2024-06-21 | 6.06 | 5.80 | 5.95 | +0.36 | +6.32% | 8 | 530 | 42.71% |
WDC240719C00067500 | 2024-03-28 11:04AM EDT | 2024-07-19 | 7.15 | 6.50 | 6.70 | +0.65 | +10.00% | 5 | 373 | 42.07% |
WDC240816C00067500 | 2024-03-28 12:59PM EDT | 2024-08-16 | 7.80 | 7.55 | 7.65 | +0.25 | +3.31% | 13 | 165 | 43.35% |
WDC240920C00067500 | 2024-03-27 2:03PM EDT | 2024-09-20 | 8.24 | 8.30 | 8.45 | 0.00 | - | 5 | 440 | 43.10% |
WDC241018C00067500 | 2024-03-28 10:15AM EDT | 2024-10-18 | 9.15 | 8.05 | 9.15 | +0.57 | +6.64% | 13 | 190 | 43.53% |
WDC241115C00067500 | 2024-03-27 2:56PM EDT | 2024-11-15 | 9.50 | 7.85 | 9.90 | 0.00 | - | 15 | 151 | 44.35% |
WDC250117C00067500 | 2024-03-26 1:44PM EDT | 2025-01-17 | 11.50 | 10.20 | 11.05 | +0.25 | +2.22% | 2 | 893 | 44.14% |
WDC250221C00067500 | 2024-03-21 1:00PM EDT | 2025-02-21 | 10.08 | 11.30 | 11.80 | 0.00 | - | 5 | 118 | 44.70% |
WDC250620C00067500 | 2024-03-27 9:31AM EDT | 2025-06-20 | 14.10 | 13.35 | 13.85 | 0.00 | - | 3 | 474 | 45.34% |
WDC260116C00067500 | 2024-03-26 1:35PM EDT | 2026-01-16 | 16.50 | 15.75 | 16.60 | 0.00 | - | 2 | 6 | 45.28% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00067500 | 2024-03-28 3:45PM EDT | 2024-04-19 | 1.58 | 1.61 | 1.77 | -0.74 | -31.90% | 14 | 470 | 31.89% |
WDC240517P00067500 | 2024-03-27 3:13PM EDT | 2024-05-17 | 4.20 | 3.50 | 3.60 | 0.00 | - | 49 | 431 | 39.55% |
WDC240621P00067500 | 2024-03-28 3:02PM EDT | 2024-06-21 | 4.28 | 4.25 | 4.45 | -0.62 | -12.65% | 222 | 305 | 36.88% |
WDC240719P00067500 | 2024-03-28 9:57AM EDT | 2024-07-19 | 5.00 | 4.80 | 4.95 | -0.45 | -8.26% | 1 | 2,155 | 35.33% |
WDC240816P00067500 | 2024-03-28 9:36AM EDT | 2024-08-16 | 5.53 | 5.50 | 5.65 | -0.72 | -11.52% | 1 | 58 | 35.82% |
WDC240920P00067500 | 2024-03-27 1:31PM EDT | 2024-09-20 | 6.55 | 6.00 | 6.10 | 0.00 | - | 3 | 319 | 34.47% |
WDC241018P00067500 | 2024-03-28 3:20PM EDT | 2024-10-18 | 6.35 | 6.35 | 7.50 | -4.60 | -42.01% | 4 | 1 | 39.00% |
WDC241115P00067500 | 2024-03-26 11:53AM EDT | 2024-11-15 | 7.28 | 6.90 | 7.05 | 0.00 | - | 1 | 1 | 34.46% |
WDC250117P00067500 | 2024-03-28 1:00PM EDT | 2025-01-17 | 7.55 | 7.60 | 7.75 | -0.70 | -8.48% | 22 | 621 | 33.47% |
WDC250221P00067500 | 2024-03-05 12:43PM EDT | 2025-02-21 | 10.85 | 7.95 | 8.55 | 0.00 | - | 5 | 39 | 34.80% |
WDC250620P00067500 | 2024-03-27 1:01PM EDT | 2025-06-20 | 9.55 | 9.00 | 10.40 | 0.00 | - | 1,250 | 1,256 | 36.11% |
WDC260116P00067500 | 2024-03-28 3:51PM EDT | 2026-01-16 | 10.42 | 10.40 | 10.75 | -0.33 | -3.07% | 1,318 | 1 | 30.79% |