Mercados españoles cerrados

Western Digital Corporation (WDC)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
68,24+0,60 (+0,89%)
Al cierre: 04:00PM EDT
68,99 +0,75 (+1,10%)
Después del cierre: 07:57PM EDT
En el dinero
Mostrar:ListaOpción mixta
Precio de ejercicio:67.50
Opciones de comprapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDC240419C000675002024-03-28 3:56PM EDT2024-04-192.732.602.73+0.17+6.64%211,39335.23%
WDC240517C000675002024-03-28 3:28PM EDT2024-05-174.954.704.85+0.48+10.74%431,28044.65%
WDC240621C000675002024-03-28 12:10PM EDT2024-06-216.065.805.95+0.36+6.32%853042.71%
WDC240719C000675002024-03-28 11:04AM EDT2024-07-197.156.506.70+0.65+10.00%537342.07%
WDC240816C000675002024-03-28 12:59PM EDT2024-08-167.807.557.65+0.25+3.31%1316543.35%
WDC240920C000675002024-03-27 2:03PM EDT2024-09-208.248.308.450.00-544043.10%
WDC241018C000675002024-03-28 10:15AM EDT2024-10-189.158.059.15+0.57+6.64%1319043.53%
WDC241115C000675002024-03-27 2:56PM EDT2024-11-159.507.859.900.00-1515144.35%
WDC250117C000675002024-03-26 1:44PM EDT2025-01-1711.5010.2011.05+0.25+2.22%289344.14%
WDC250221C000675002024-03-21 1:00PM EDT2025-02-2110.0811.3011.800.00-511844.70%
WDC250620C000675002024-03-27 9:31AM EDT2025-06-2014.1013.3513.850.00-347445.34%
WDC260116C000675002024-03-26 1:35PM EDT2026-01-1616.5015.7516.600.00-2645.28%
Opciones de ventapara5 de abril de 2024
Nombre de contratoFecha de última transacciónFecha de caducidadÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WDC240419P000675002024-03-28 3:45PM EDT2024-04-191.581.611.77-0.74-31.90%1447031.89%
WDC240517P000675002024-03-27 3:13PM EDT2024-05-174.203.503.600.00-4943139.55%
WDC240621P000675002024-03-28 3:02PM EDT2024-06-214.284.254.45-0.62-12.65%22230536.88%
WDC240719P000675002024-03-28 9:57AM EDT2024-07-195.004.804.95-0.45-8.26%12,15535.33%
WDC240816P000675002024-03-28 9:36AM EDT2024-08-165.535.505.65-0.72-11.52%15835.82%
WDC240920P000675002024-03-27 1:31PM EDT2024-09-206.556.006.100.00-331934.47%
WDC241018P000675002024-03-28 3:20PM EDT2024-10-186.356.357.50-4.60-42.01%4139.00%
WDC241115P000675002024-03-26 11:53AM EDT2024-11-157.286.907.050.00-1134.46%
WDC250117P000675002024-03-28 1:00PM EDT2025-01-177.557.607.75-0.70-8.48%2262133.47%
WDC250221P000675002024-03-05 12:43PM EDT2025-02-2110.857.958.550.00-53934.80%
WDC250620P000675002024-03-27 1:01PM EDT2025-06-209.559.0010.400.00-1,2501,25636.11%
WDC260116P000675002024-03-28 3:51PM EDT2026-01-1610.4210.4010.75-0.33-3.07%1,318130.79%