Mercados españoles abiertos en 6 hrs 50 min
S&P 500
5.071,63 +1,08 (+0,02%) Nasdaq
15.712,75 +16,11 (+0,10%) NIKKEI 225
38.460,08 0,00 (0,00%) Dólar/Euro
1,0705 +0,0005 (+0,04%) Petróleo Brent
87,90 -0,12 (-0,14%) Bitcoin EUR
60.113,45 -2.126,58 (-3,42%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:62.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517C00062500 | 2024-04-24 12:19PM EDT | 2024-05-17 | 7.25 | 8.35 | 8.55 | -1.40 | -16.18% | 1 | 1,622 | 60.11% |
| WDC240621C00062500 | 2024-04-23 9:42AM EDT | 2024-06-21 | 8.45 | 9.45 | 10.00 | 0.00 | - | 9 | 630 | 52.48% |
| WDC240719C00062500 | 2024-04-18 10:50AM EDT | 2024-07-19 | 11.24 | 10.20 | 10.60 | 0.00 | - | 1 | 3,018 | 50.81% |
| WDC240816C00062500 | 2024-04-23 3:11PM EDT | 2024-08-16 | 11.75 | 11.05 | 12.50 | +0.25 | +2.17% | 2 | 293 | 52.84% |
| WDC240920C00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 11.95 | 11.85 | 12.30 | +0.30 | +2.58% | 15 | 35 | 49.59% |
| WDC241018C00062500 | 2024-04-23 1:06PM EDT | 2024-10-18 | 13.00 | 12.55 | 13.00 | 0.00 | - | 3 | 145 | 49.57% |
| WDC241115C00062500 | 2024-04-23 1:05PM EDT | 2024-11-15 | 13.80 | 13.35 | 13.65 | 0.00 | - | 1 | 66 | 49.56% |
| WDC250117C00062500 | 2024-04-24 11:55AM EDT | 2025-01-17 | 14.25 | 14.60 | 16.35 | -0.85 | -5.63% | 1 | 606 | 51.90% |
| WDC250221C00062500 | 2024-04-04 10:28AM EDT | 2025-02-21 | 17.50 | 15.35 | 15.70 | 0.00 | - | 1 | 118 | 49.81% |
| WDC250620C00062500 | 2024-04-18 3:53PM EDT | 2025-06-20 | 17.08 | 16.50 | 17.95 | 0.00 | - | 3 | 57 | 50.60% |
| WDC260116C00062500 | 2024-04-19 12:19PM EDT | 2026-01-16 | 18.74 | 20.20 | 20.85 | 0.00 | - | 1 | 13 | 50.25% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240517P00062500 | 2024-04-24 10:37AM EDT | 2024-05-17 | 1.35 | 1.13 | 1.17 | +0.17 | +14.41% | 62 | 1,025 | 55.13% |
| WDC240621P00062500 | 2024-04-24 2:15PM EDT | 2024-06-21 | 2.04 | 1.93 | 1.99 | +0.06 | +3.03% | 61 | 1,757 | 44.85% |
| WDC240719P00062500 | 2024-04-24 3:13PM EDT | 2024-07-19 | 2.53 | 2.41 | 2.49 | +0.06 | +2.43% | 45 | 2,921 | 41.43% |
| WDC240816P00062500 | 2024-04-24 11:42AM EDT | 2024-08-16 | 3.35 | 3.00 | 3.15 | -0.45 | -11.84% | 5 | 109 | 41.10% |
| WDC240920P00062500 | 2024-04-24 1:42PM EDT | 2024-09-20 | 3.80 | 3.60 | 3.75 | 0.00 | - | 12 | 179 | 39.92% |
| WDC241018P00062500 | 2024-04-24 3:59PM EDT | 2024-10-18 | 4.10 | 4.05 | 4.15 | +0.05 | +1.23% | 37 | 53 | 39.01% |
| WDC241115P00062500 | 2024-04-24 10:42AM EDT | 2024-11-15 | 4.95 | 4.55 | 4.80 | -0.83 | -14.36% | 2 | 28 | 39.83% |
| WDC250117P00062500 | 2024-04-04 11:25AM EDT | 2025-01-17 | 5.01 | 5.35 | 5.55 | 0.00 | - | 1 | 1,224 | 38.41% |
| WDC250221P00062500 | 2024-04-11 2:05PM EDT | 2025-02-21 | 5.25 | 5.60 | 6.10 | 0.00 | - | 9 | 28 | 38.57% |
| WDC250620P00062500 | 2024-04-16 11:01AM EDT | 2025-06-20 | 7.35 | 7.15 | 7.45 | 0.00 | - | 356 | 763 | 37.74% |
| WDC260116P00062500 | 2024-04-11 2:14PM EDT | 2026-01-16 | 7.80 | 8.60 | 8.95 | 0.00 | - | 2 | 17 | 35.43% |
© 2024 Yahoo. Todos los derechos reservados.