Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328C00057000 | 2024-03-26 9:48AM EDT | 2024-03-28 | 10.80 | 10.85 | 11.65 | 0.00 | - | 10 | 11 | 240.63% |
WDC240405C00057000 | 2024-03-26 10:22AM EDT | 2024-04-05 | 11.91 | 11.00 | 11.55 | 0.00 | - | 1 | 4 | 72.07% |
WDC240412C00057000 | 2024-03-04 4:24PM EDT | 2024-04-12 | 9.12 | 11.30 | 11.75 | 0.00 | - | 5 | 5 | 52.15% |
WDC240419C00057000 | 2024-03-20 2:44PM EDT | 2024-04-19 | 4.40 | 11.40 | 12.50 | 0.00 | - | - | 1 | 61.43% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240328P00057000 | 2024-03-26 9:39AM EDT | 2024-03-28 | 0.26 | 0.00 | 0.68 | 0.00 | - | 2 | 6,694 | 257.03% |
WDC240405P00057000 | 2024-03-21 3:43PM EDT | 2024-04-05 | 0.11 | 0.00 | 0.36 | 0.00 | - | 7 | 26 | 73.83% |
WDC240412P00057000 | 2024-03-21 3:47PM EDT | 2024-04-12 | 0.23 | 0.00 | 0.83 | 0.00 | - | 1 | 2 | 67.68% |
WDC240419P00057000 | 2024-03-21 3:43PM EDT | 2024-04-19 | 0.35 | 0.03 | 0.51 | 0.00 | - | 14 | 68 | 50.64% |
WDC240426P00057000 | 2024-03-27 1:21PM EDT | 2024-04-26 | 0.33 | 0.02 | 0.99 | 0.00 | - | 1 | 12 | 52.20% |
WDC240503P00057000 | 2024-03-25 11:40AM EDT | 2024-05-03 | 0.75 | 0.17 | 0.39 | 0.00 | - | 3 | 3 | 43.80% |