Mercados españoles cerrados en 7 hrs 17 min
IBEX 35
11.074,20 -1,20 (-0,01%) Euro Stoxx 50
5.026,90 +18,73 (+0,37%) Dólar/Euro
1,0693 -0,0011 (-0,11%) Petróleo Brent
88,65 +0,23 (+0,26%) Oro
2.334,20 -7,90 (-0,34%) Bitcoin EUR
62.321,89 +428,38 (+0,69%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00055000 | 2024-04-22 10:33AM EDT | 2024-04-26 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240517C00055000 | 2024-04-23 10:13AM EDT | 2024-05-17 | 14.65 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| WDC240524C00055000 | 2024-04-10 9:50AM EDT | 2024-05-24 | 17.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WDC240621C00055000 | 2024-04-23 11:38AM EDT | 2024-06-21 | 15.40 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| WDC240719C00055000 | 2024-04-08 10:38AM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240816C00055000 | 2024-04-19 3:43PM EDT | 2024-08-16 | 13.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240920C00055000 | 2024-04-17 3:10PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC241018C00055000 | 2024-04-19 2:57PM EDT | 2024-10-18 | 15.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WDC241115C00055000 | 2024-04-19 2:57PM EDT | 2024-11-15 | 16.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250117C00055000 | 2024-04-19 11:02AM EDT | 2025-01-17 | 18.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WDC250221C00055000 | 2024-04-19 1:43PM EDT | 2025-02-21 | 17.98 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WDC250620C00055000 | 2024-04-23 3:59PM EDT | 2025-06-20 | 22.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC260116C00055000 | 2024-04-18 12:43PM EDT | 2026-01-16 | 24.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426P00055000 | 2024-04-23 11:45AM EDT | 2024-04-26 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| WDC240503P00055000 | 2024-04-19 3:52PM EDT | 2024-05-03 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WDC240510P00055000 | 2024-04-22 11:59AM EDT | 2024-05-10 | 0.32 | 0.00 | 0.00 | 0.00 | - | 389 | 0 | 25.00% |
| WDC240517P00055000 | 2024-04-23 10:12AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WDC240621P00055000 | 2024-04-23 11:53AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 12.50% |
| WDC240719P00055000 | 2024-04-19 11:59AM EDT | 2024-07-19 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WDC240816P00055000 | 2024-04-19 12:59PM EDT | 2024-08-16 | 1.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WDC240920P00055000 | 2024-04-01 11:15AM EDT | 2024-09-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241018P00055000 | 2024-04-23 11:24AM EDT | 2024-10-18 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC241115P00055000 | 2024-04-23 3:32PM EDT | 2024-11-15 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC250117P00055000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| WDC250221P00055000 | 2024-04-09 11:31AM EDT | 2025-02-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WDC250620P00055000 | 2024-04-23 3:48PM EDT | 2025-06-20 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WDC260116P00055000 | 2024-04-15 3:26PM EDT | 2026-01-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.