Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419C00052500 | 2024-03-27 12:28PM EDT | 2024-04-19 | 15.15 | 15.40 | 16.35 | 0.00 | - | 7 | 2,841 | 60.16% |
WDC240517C00052500 | 2024-03-27 12:37PM EDT | 2024-05-17 | 15.74 | 16.20 | 16.55 | 0.00 | - | 2 | 13 | 56.74% |
WDC240621C00052500 | 2024-03-26 12:28PM EDT | 2024-06-21 | 16.77 | 15.70 | 17.05 | 0.00 | - | 45 | 1,253 | 54.47% |
WDC240719C00052500 | 2024-03-22 2:39PM EDT | 2024-07-19 | 13.80 | 16.15 | 17.45 | 0.00 | - | 1 | 463 | 52.00% |
WDC240816C00052500 | 2024-03-20 2:47PM EDT | 2024-08-16 | 11.22 | 16.80 | 17.95 | 0.00 | - | 1 | 319 | 51.49% |
WDC240920C00052500 | 2024-03-20 10:33AM EDT | 2024-09-20 | 11.45 | 18.30 | 18.50 | 0.00 | - | 5 | 153 | 50.66% |
WDC241018C00052500 | 2024-03-27 12:40PM EDT | 2024-10-18 | 18.20 | 18.40 | 19.00 | 0.00 | - | 25 | 385 | 50.73% |
WDC241115C00052500 | 2024-03-25 10:11AM EDT | 2024-11-15 | 16.12 | 17.85 | 19.60 | 0.00 | - | 1 | 249 | 51.58% |
WDC250117C00052500 | 2024-03-27 10:37AM EDT | 2025-01-17 | 19.70 | 19.60 | 20.40 | 0.00 | - | 3 | 492 | 50.33% |
WDC250221C00052500 | 2024-03-12 11:36AM EDT | 2025-02-21 | 16.80 | 20.00 | 22.00 | 0.00 | - | 1 | 90 | 50.76% |
WDC250620C00052500 | 2024-03-04 3:38PM EDT | 2025-06-20 | 19.97 | 22.15 | 22.70 | 0.00 | - | 1 | 2 | 51.05% |
WDC260116C00052500 | 2024-02-16 4:17PM EDT | 2026-01-16 | 13.37 | 17.80 | 18.25 | 0.00 | - | 2 | 35 | 25.10% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240419P00052500 | 2024-03-26 3:11PM EDT | 2024-04-19 | 0.06 | 0.00 | 2.09 | 0.00 | - | 6 | 1,177 | 99.32% |
WDC240517P00052500 | 2024-03-25 1:04PM EDT | 2024-05-17 | 0.53 | 0.12 | 0.31 | 0.00 | - | 2 | 21 | 47.36% |
WDC240621P00052500 | 2024-03-28 11:45AM EDT | 2024-06-21 | 0.49 | 0.43 | 0.50 | -0.11 | -18.33% | 6 | 988 | 40.82% |
WDC240719P00052500 | 2024-03-01 1:05PM EDT | 2024-07-19 | 1.65 | 0.64 | 0.71 | 0.00 | - | 1 | 190 | 38.97% |
WDC240816P00052500 | 2024-03-26 9:55AM EDT | 2024-08-16 | 1.21 | 0.99 | 1.05 | 0.00 | - | 1 | 171 | 39.28% |
WDC240920P00052500 | 2024-03-26 11:35AM EDT | 2024-09-20 | 1.48 | 1.27 | 1.37 | 0.00 | - | 1 | 505 | 38.45% |
WDC241018P00052500 | 2024-02-16 1:32PM EDT | 2024-10-18 | 4.65 | 3.20 | 3.35 | 0.00 | - | 5 | 169 | 50.85% |
WDC241115P00052500 | 2024-03-27 9:30AM EDT | 2024-11-15 | 2.02 | 1.91 | 2.05 | 0.00 | - | 2 | 89 | 38.97% |
WDC250117P00052500 | 2024-03-28 12:45PM EDT | 2025-01-17 | 2.46 | 2.39 | 2.49 | -0.34 | -12.14% | 3 | 291 | 37.44% |
WDC250221P00052500 | 2024-03-21 12:11PM EDT | 2025-02-21 | 3.25 | 2.69 | 2.91 | 0.00 | - | 11 | 11 | 37.89% |
WDC260116P00052500 | 2024-03-28 12:48PM EDT | 2026-01-16 | 4.80 | 4.65 | 5.15 | -0.95 | -16.52% | 1 | 54 | 35.54% |