Mercados españoles cerrados en 3 hrs 14 min
IBEX 35
11.063,30 +35,50 (+0,32%) Euro Stoxx 50
4.957,85 -32,03 (-0,64%) Dólar/Euro
1,0722 +0,0021 (+0,19%) Petróleo Brent
88,28 +0,26 (+0,30%) Oro
2.341,60 +3,20 (+0,14%) Bitcoin EUR
59.752,52 -2.337,62 (-3,76%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:45.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240426C00045000 | 2024-04-24 11:22AM EDT | 2024-04-26 | 23.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WDC240503C00045000 | 2024-04-24 11:22AM EDT | 2024-05-03 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| WDC240517C00045000 | 2024-04-19 3:39PM EDT | 2024-05-17 | 21.05 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| WDC240621C00045000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 24.54 | 0.00 | 0.00 | 0.00 | - | 1 | 1,258 | 0.00% |
| WDC240719C00045000 | 2024-04-17 10:36AM EDT | 2024-07-19 | 27.10 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 0.00% |
| WDC240816C00045000 | 2024-04-23 11:09AM EDT | 2024-08-16 | 25.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| WDC240920C00045000 | 2024-04-15 12:56PM EDT | 2024-09-20 | 28.26 | 0.00 | 0.00 | 0.00 | - | 3 | 143 | 0.00% |
| WDC241018C00045000 | 2024-01-22 3:42PM EDT | 2024-10-18 | 16.00 | 11.55 | 12.40 | 0.00 | - | 1 | 27 | 0.00% |
| WDC241115C00045000 | 2024-03-11 12:04PM EDT | 2024-11-15 | 19.81 | 29.35 | 31.35 | 0.00 | - | 6 | 7 | 90.58% |
| WDC250117C00045000 | 2024-04-23 3:01PM EDT | 2025-01-17 | 27.68 | 0.00 | 0.00 | 0.00 | - | 1 | 2,053 | 0.00% |
| WDC250221C00045000 | 2024-04-15 11:57AM EDT | 2025-02-21 | 30.88 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC250620C00045000 | 2024-04-18 3:45PM EDT | 2025-06-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| WDC260116C00045000 | 2024-04-19 3:42PM EDT | 2026-01-16 | 27.96 | 0.00 | 0.00 | 0.00 | - | 21 | 121 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240510P00045000 | 2024-04-18 3:21PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WDC240517P00045000 | 2024-04-19 2:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 50.00% |
| WDC240531P00045000 | 2024-04-18 3:20PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| WDC240621P00045000 | 2024-04-24 2:33PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 4,816 | 25.00% |
| WDC240719P00045000 | 2024-04-19 3:51PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 379 | 25.00% |
| WDC240816P00045000 | 2024-04-11 3:45PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 12.50% |
| WDC240920P00045000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 2 | 380 | 12.50% |
| WDC241018P00045000 | 2024-04-10 2:55PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 12.50% |
| WDC241115P00045000 | 2024-04-22 2:48PM EDT | 2024-11-15 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 12.50% |
| WDC250117P00045000 | 2024-04-24 2:39PM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 11 | 1,495 | 12.50% |
| WDC250221P00045000 | 2024-03-26 10:31AM EDT | 2025-02-21 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| WDC250620P00045000 | 2024-04-12 12:42PM EDT | 2025-06-20 | 2.15 | 0.00 | 0.00 | 0.00 | - | 8 | 438 | 6.25% |
| WDC260116P00045000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.