Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.768,59 -1.326,24 (-2,17%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.50
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621C00042500 | 2024-03-15 3:15PM EDT | 2024-06-21 | 18.45 | 29.85 | 31.45 | 0.00 | - | 50 | 1,177 | 187.99% |
| WDC240719C00042500 | 2024-04-15 2:33PM EDT | 2024-07-19 | 28.74 | 22.60 | 26.20 | 0.00 | - | 1 | 138 | 68.80% |
| WDC240816C00042500 | 2024-03-01 4:12PM EDT | 2024-08-16 | 21.45 | 25.60 | 28.95 | 0.00 | - | 1 | 5 | 99.95% |
| WDC240920C00042500 | 2024-04-19 12:13PM EDT | 2024-09-20 | 25.17 | 22.90 | 26.90 | -5.78 | -18.68% | 1 | 10 | 60.47% |
| WDC241018C00042500 | 2024-04-03 3:43PM EDT | 2024-10-18 | 31.00 | 23.20 | 27.25 | 0.00 | - | 4 | 442 | 59.62% |
| WDC241115C00042500 | 2024-04-01 12:43PM EDT | 2024-11-15 | 31.82 | 25.50 | 26.00 | 0.00 | - | 2 | 4 | 61.04% |
| WDC250117C00042500 | 2024-04-17 1:07PM EDT | 2025-01-17 | 30.70 | 25.25 | 28.00 | 0.00 | - | 54 | 92 | 60.88% |
| WDC250221C00042500 | 2024-04-18 12:40PM EDT | 2025-02-21 | 30.05 | 25.70 | 29.00 | 0.00 | - | 3 | 15 | 62.66% |
| WDC250620C00042500 | 2024-03-05 2:42PM EDT | 2025-06-20 | 25.70 | 31.95 | 32.60 | 0.00 | - | 1 | 1 | 81.12% |
| WDC260116C00042500 | 2024-04-10 12:30PM EDT | 2026-01-16 | 35.20 | 29.80 | 30.50 | 0.00 | - | 1 | 5 | 56.82% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDC240621P00042500 | 2024-03-26 1:16PM EDT | 2024-06-21 | 0.20 | 0.06 | 0.38 | 0.00 | - | 4 | 1,563 | 60.94% |
| WDC240719P00042500 | 2024-04-01 12:59PM EDT | 2024-07-19 | 0.38 | 0.10 | 1.48 | 0.00 | - | 1 | 324 | 67.48% |
| WDC240816P00042500 | 2024-03-25 12:54PM EDT | 2024-08-16 | 0.47 | 0.18 | 1.72 | 0.00 | - | 2 | 1,100 | 62.06% |
| WDC240920P00042500 | 2024-04-18 12:03PM EDT | 2024-09-20 | 0.55 | 0.55 | 0.61 | 0.00 | - | 1 | 310 | 48.56% |
| WDC241018P00042500 | 2024-03-22 11:37AM EDT | 2024-10-18 | 0.72 | 0.67 | 0.80 | 0.00 | - | 1 | 129 | 47.88% |
| WDC241115P00042500 | 2024-03-28 1:27PM EDT | 2024-11-15 | 0.69 | 0.82 | 1.02 | 0.00 | - | 1 | 10 | 47.66% |
| WDC250117P00042500 | 2024-04-19 11:57AM EDT | 2025-01-17 | 1.25 | 1.22 | 1.35 | +0.25 | +25.00% | 1 | 1,983 | 45.44% |
| WDC250221P00042500 | 2024-03-18 1:10PM EDT | 2025-02-21 | 1.97 | 1.20 | 1.39 | 0.00 | - | 3 | 704 | 43.16% |
| WDC250620P00042500 | 2024-02-06 11:23AM EDT | 2025-06-20 | 2.73 | 1.74 | 2.76 | 0.00 | - | - | 140 | 46.64% |
| WDC260116P00042500 | 2024-04-01 11:48AM EDT | 2026-01-16 | 2.38 | 3.05 | 3.35 | 0.00 | - | 2 | 17 | 41.31% |
© 2024 Yahoo. Todos los derechos reservados.