Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00110000 | 2024-04-17 3:37PM EDT | 2024-05-17 | 0.08 | 0.01 | 0.11 | 0.00 | - | 4 | 2,822 | 72.66% |
WDC240719C00110000 | 2024-04-11 3:44PM EDT | 2024-07-19 | 0.52 | 0.09 | 0.55 | 0.00 | - | - | 1 | 52.54% |
WDC241115C00110000 | 2024-04-09 3:54PM EDT | 2024-11-15 | 1.89 | 1.12 | 1.32 | 0.00 | - | - | 69 | 47.18% |
WDC250117C00110000 | 2024-04-11 2:31PM EDT | 2025-01-17 | 3.00 | 1.63 | 1.82 | 0.00 | - | - | 1 | 45.20% |
WDC250221C00110000 | 2024-04-11 2:06PM EDT | 2025-02-21 | 3.50 | 2.01 | 2.25 | 0.00 | - | - | 2 | 45.33% |
WDC250620C00110000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 3.75 | 3.25 | 3.55 | 0.00 | - | 10 | 205 | 44.75% |