Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC240517C00100000 | 2024-04-11 1:36PM EDT | 2024-05-17 | 0.21 | 0.02 | 0.44 | 0.00 | - | 10 | 61 | 81.05% |
WDC240621C00100000 | 2024-04-12 10:36AM EDT | 2024-06-21 | 0.55 | 0.07 | 0.72 | 0.00 | - | 7 | 7 | 59.77% |
WDC240719C00100000 | 2024-04-19 3:49PM EDT | 2024-07-19 | 0.32 | 0.29 | 0.36 | -0.28 | -46.67% | 6 | 35 | 48.83% |
WDC240816C00100000 | 2024-04-18 10:10AM EDT | 2024-08-16 | 1.00 | 0.60 | 0.68 | 0.00 | - | 7 | 17 | 48.85% |
WDC240920C00100000 | 2024-04-18 1:20PM EDT | 2024-09-20 | 1.10 | 0.88 | 1.14 | 0.00 | - | 1 | 33 | 48.78% |
WDC241018C00100000 | 2024-04-15 12:38PM EDT | 2024-10-18 | 2.16 | 1.11 | 1.33 | 0.00 | - | 17 | 25 | 46.78% |
WDC241115C00100000 | 2024-04-11 2:44PM EDT | 2024-11-15 | 3.45 | 1.45 | 2.26 | 0.00 | - | - | 1 | 51.06% |
WDC250117C00100000 | 2024-04-04 12:20PM EDT | 2025-01-17 | 3.80 | 2.12 | 2.47 | 0.00 | - | 2 | 2 | 46.12% |
WDC250221C00100000 | 2024-04-18 10:07AM EDT | 2025-02-21 | 3.60 | 2.59 | 2.96 | 0.00 | - | 1 | 165 | 46.20% |
WDC260116C00100000 | 2024-04-18 12:53PM EDT | 2026-01-16 | 6.15 | 6.10 | 6.50 | -1.25 | -16.89% | 1 | 175 | 44.18% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WDC260116P00100000 | 2024-04-03 10:25AM EDT | 2026-01-16 | 30.95 | 34.90 | 35.85 | 0.00 | - | 240 | 240 | 27.82% |