Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0661 +0,0015 (+0,14%) Petróleo Brent
87,20 +0,09 (+0,10%) Oro
2.406,70 +8,70 (+0,36%) Bitcoin EUR
59.602,25 +517,63 (+0,88%)
Western Digital Corporation (WDC)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.88 | 0.00 | - | - | 2 | 35.00 | 0.11 | 0.00 | - | 20 | 17 |
| 27.98 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
| 22.55 | 0.00 | - | 95 | 96 | 50.00 | - | - | - | - | - |
| 20.90 | 0.00 | - | 1 | 2 | 51.00 | 0.02 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 52.00 | 0.11 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 53.00 | 0.22 | +0.17 | +340.00% | 5 | 12 |
| - | - | - | - | - | 54.00 | 0.08 | 0.00 | - | 14 | 22 |
| 12.43 | -4.92 | -28.36% | 1 | 5 | 55.00 | 0.18 | 0.00 | - | 1 | 9 |
| 10.49 | -6.15 | -36.96% | 32 | 3 | 56.00 | 0.25 | +0.10 | +66.67% | 2 | 44 |
| - | - | - | - | - | 57.00 | 0.33 | +0.10 | +43.48% | 9 | 18 |
| 8.34 | -2.86 | -25.54% | 17 | 13 | 58.00 | 0.44 | +0.31 | +238.46% | 15 | 6 |
| 7.60 | -5.55 | -42.21% | 5 | 58 | 59.00 | 0.59 | +0.37 | +168.18% | 8 | 235 |
| 8.15 | -1.02 | -11.12% | 1 | 166 | 60.00 | 0.75 | +0.40 | +114.29% | 111 | 120 |
| 9.84 | 0.00 | - | 3 | 8 | 61.00 | 1.01 | +0.74 | +274.07% | 202 | 59 |
| 9.46 | 0.00 | - | 1 | 92 | 62.00 | 1.28 | +0.69 | +116.95% | 220 | 37 |
| 4.55 | -5.20 | -53.33% | 802 | 12 | 63.00 | 1.66 | +1.26 | +315.00% | 57 | 34 |
| 4.50 | -4.50 | -50.00% | 5 | 28 | 64.00 | 2.01 | +0.91 | +82.73% | 541 | 97 |
| 3.55 | -2.93 | -45.22% | 1 | 90 | 65.00 | 2.45 | +1.08 | +78.83% | 368 | 213 |
| 2.89 | -1.51 | -34.32% | 101 | 7 | 66.00 | 2.90 | +1.20 | +70.59% | 97 | 134 |
| 2.47 | -1.28 | -34.13% | 821 | 75 | 67.00 | 3.35 | +1.23 | +58.02% | 452 | 533 |
| 2.13 | -0.94 | -30.62% | 62 | 152 | 68.00 | 3.97 | +1.26 | +46.49% | 63 | 107 |
| 1.73 | -1.07 | -38.21% | 46 | 46 | 69.00 | 4.63 | +1.67 | +56.42% | 7 | 94 |
| 1.45 | -0.76 | -34.39% | 3,155 | 1,126 | 70.00 | 5.45 | +1.75 | +47.30% | 66 | 548 |
| 1.20 | -0.62 | -34.07% | 94 | 351 | 71.00 | 6.13 | +1.69 | +38.06% | 3 | 922 |
| 0.96 | -0.67 | -41.10% | 869 | 1,668 | 72.00 | 6.79 | +1.82 | +36.62% | 94 | 351 |
| 0.90 | -0.41 | -31.30% | 1,081 | 647 | 73.00 | 7.70 | +2.04 | +36.04% | 3 | 296 |
| 0.61 | -0.49 | -44.55% | 232 | 664 | 74.00 | 8.49 | +2.50 | +41.74% | 2 | 368 |
| 0.50 | -0.37 | -42.53% | 3,583 | 491 | 75.00 | 9.15 | +3.35 | +57.76% | 3 | 84 |
| 0.41 | -0.24 | -36.92% | 24 | 2,488 | 76.00 | 6.05 | 0.00 | - | 2 | 42 |
| 0.31 | -0.29 | -48.33% | 7 | 92 | 77.00 | - | - | - | - | - |
| 0.26 | -0.21 | -44.68% | 23 | 107 | 78.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 9 | 110 | 79.00 | - | - | - | - | - |
| 0.20 | -0.11 | -35.48% | 20 | 802 | 80.00 | 7.75 | 0.00 | - | - | 2 |
| 0.25 | -0.27 | -51.92% | 1 | 27 | 81.00 | - | - | - | - | - |
| 0.16 | -0.05 | -23.81% | 2 | 1,820 | 82.00 | - | - | - | - | - |
| 0.12 | -0.08 | -40.00% | 12 | 62 | 83.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 6 | 6 | 84.00 | - | - | - | - | - |
| 0.13 | -0.17 | -56.67% | 4 | 32 | 85.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 40 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.