Mercados españoles abiertos en 7 hrs 48 min
S&P 500
5.070,55 +59,95 (+1,20%) Nasdaq
15.696,64 +245,33 (+1,59%) NIKKEI 225
37.552,16 +113,55 (+0,30%) Dólar/Euro
1,0705 +0,0001 (+0,01%) Petróleo Brent
88,45 +0,03 (+0,03%) Bitcoin EUR
61.916,39 -845,19 (-1,35%)
Workday, Inc. (WDAY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426C00195000 | 2024-04-18 3:18PM EDT | 195.00 | 61.00 | 60.40 | 63.50 | 0.00 | - | - | 15 | 118.75% |
| WDAY240426C00200000 | 2024-04-22 11:46AM EDT | 200.00 | 51.89 | 55.90 | 58.50 | 0.00 | - | 5 | 10 | 128.81% |
| WDAY240426C00205000 | 2024-04-15 10:54AM EDT | 205.00 | 60.00 | 50.80 | 53.10 | 0.00 | - | 15 | 10 | 99.61% |
| WDAY240426C00225000 | 2024-04-19 9:30AM EDT | 225.00 | 30.65 | 30.50 | 33.60 | 0.00 | - | 1 | 2 | 69.04% |
| WDAY240426C00240000 | 2024-03-20 2:50PM EDT | 240.00 | 36.61 | 12.10 | 13.40 | 0.00 | - | - | 20 | 0.00% |
| WDAY240426C00245000 | 2024-04-22 1:43PM EDT | 245.00 | 9.00 | 11.60 | 13.00 | 0.00 | - | 1 | 22 | 48.00% |
| WDAY240426C00247500 | 2024-04-22 10:17AM EDT | 247.50 | 7.70 | 8.80 | 11.70 | 0.00 | - | 1 | 4 | 56.10% |
| WDAY240426C00250000 | 2024-04-23 10:58AM EDT | 250.00 | 8.50 | 7.20 | 9.10 | +2.80 | +49.12% | 1 | 14 | 46.90% |
| WDAY240426C00252500 | 2024-04-23 2:01PM EDT | 252.50 | 6.41 | 5.60 | 6.10 | +2.91 | +83.14% | 5 | 12 | 33.15% |
| WDAY240426C00255000 | 2024-04-23 3:53PM EDT | 255.00 | 4.50 | 3.90 | 4.30 | +1.80 | +66.67% | 12 | 45 | 30.98% |
| WDAY240426C00257500 | 2024-04-23 3:59PM EDT | 257.50 | 2.83 | 2.70 | 2.95 | +1.08 | +61.71% | 41 | 170 | 30.53% |
| WDAY240426C00260000 | 2024-04-23 3:38PM EDT | 260.00 | 2.45 | 1.65 | 1.90 | +1.35 | +122.73% | 266 | 160 | 30.08% |
| WDAY240426C00262500 | 2024-04-23 2:37PM EDT | 262.50 | 1.60 | 0.95 | 1.10 | +0.93 | +138.81% | 49 | 189 | 29.15% |
| WDAY240426C00265000 | 2024-04-23 3:42PM EDT | 265.00 | 0.82 | 0.50 | 0.65 | +0.42 | +105.00% | 40 | 77 | 29.47% |
| WDAY240426C00267500 | 2024-04-23 2:44PM EDT | 267.50 | 0.55 | 0.25 | 0.40 | +0.25 | +83.33% | 41 | 70 | 30.47% |
| WDAY240426C00270000 | 2024-04-23 3:42PM EDT | 270.00 | 0.27 | 0.10 | 0.25 | +0.13 | +92.86% | 19 | 89 | 31.64% |
| WDAY240426C00272500 | 2024-04-23 11:00AM EDT | 272.50 | 0.13 | 0.05 | 0.15 | +0.08 | +160.00% | 4 | 62 | 32.52% |
| WDAY240426C00275000 | 2024-04-23 2:07PM EDT | 275.00 | 0.10 | 0.00 | 0.15 | +0.03 | +42.86% | 3 | 25 | 36.52% |
| WDAY240426C00277500 | 2024-04-22 9:34AM EDT | 277.50 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 39 | 42.68% |
| WDAY240426C00280000 | 2024-04-19 2:56PM EDT | 280.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 19 | 79 | 44.24% |
| WDAY240426C00282500 | 2024-04-18 2:06PM EDT | 282.50 | 0.10 | 0.00 | 1.35 | 0.00 | - | - | 10 | 65.09% |
| WDAY240426C00285000 | 2024-04-22 9:43AM EDT | 285.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 3 | 40 | 56.45% |
| WDAY240426C00287500 | 2024-04-19 12:47PM EDT | 287.50 | 0.14 | 0.00 | 0.15 | 0.00 | - | 5 | 4 | 55.08% |
| WDAY240426C00290000 | 2024-04-23 3:57PM EDT | 290.00 | 0.08 | 0.00 | 0.10 | -0.01 | -11.11% | 5 | 29 | 50.00% |
| WDAY240426C00295000 | 2024-04-19 1:51PM EDT | 295.00 | 0.01 | 0.00 | 0.60 | 0.00 | - | 1 | 28 | 73.44% |
| WDAY240426C00300000 | 2024-04-16 12:20PM EDT | 300.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 7 | 80.57% |
| WDAY240426C00302500 | 2024-04-16 12:21PM EDT | 302.50 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 2 | 84.08% |
| WDAY240426C00305000 | 2024-04-16 12:21PM EDT | 305.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 3 | 87.50% |
| WDAY240426C00310000 | 2024-04-18 3:42PM EDT | 310.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 2 | 22 | 94.14% |
| WDAY240426C00315000 | 2024-04-15 11:53AM EDT | 315.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 40 | 40 | 100.68% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WDAY240426P00215000 | 2024-04-17 11:37AM EDT | 215.00 | 0.06 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 92.68% |
| WDAY240426P00220000 | 2024-04-22 9:31AM EDT | 220.00 | 0.15 | 0.00 | 1.05 | 0.00 | - | 4 | 16 | 92.09% |
| WDAY240426P00225000 | 2024-04-22 12:45PM EDT | 225.00 | 0.10 | 0.00 | 1.05 | 0.00 | - | 46 | 77 | 81.15% |
| WDAY240426P00230000 | 2024-04-23 1:13PM EDT | 230.00 | 0.08 | 0.00 | 0.30 | -0.30 | -78.95% | 40 | 6 | 55.08% |
| WDAY240426P00232500 | 2024-04-19 1:38PM EDT | 232.50 | 0.28 | 0.05 | 0.15 | 0.00 | - | 55 | 55 | 50.49% |
| WDAY240426P00235000 | 2024-04-22 3:53PM EDT | 235.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 98 | 108 | 48.44% |
| WDAY240426P00237500 | 2024-04-22 12:57PM EDT | 237.50 | 0.35 | 0.05 | 0.25 | 0.00 | - | 14 | 26 | 45.61% |
| WDAY240426P00240000 | 2024-04-23 10:30AM EDT | 240.00 | 0.12 | 0.05 | 0.20 | -0.23 | -65.71% | 1 | 58 | 38.82% |
| WDAY240426P00242500 | 2024-04-23 1:13PM EDT | 242.50 | 0.23 | 0.15 | 0.30 | -0.32 | -58.18% | 42 | 118 | 37.11% |
| WDAY240426P00245000 | 2024-04-23 3:57PM EDT | 245.00 | 0.32 | 0.25 | 0.40 | -0.56 | -63.64% | 13 | 101 | 34.33% |
| WDAY240426P00247500 | 2024-04-23 3:47PM EDT | 247.50 | 0.40 | 0.45 | 0.60 | -1.00 | -71.43% | 6 | 39 | 32.42% |
| WDAY240426P00250000 | 2024-04-23 3:56PM EDT | 250.00 | 0.89 | 0.75 | 0.95 | -0.98 | -52.41% | 72 | 1,784 | 31.15% |
| WDAY240426P00252500 | 2024-04-23 12:43PM EDT | 252.50 | 1.20 | 1.25 | 1.50 | -1.60 | -57.14% | 9 | 49 | 30.16% |
| WDAY240426P00255000 | 2024-04-23 3:44PM EDT | 255.00 | 1.70 | 2.05 | 2.25 | -2.37 | -58.23% | 34 | 52 | 28.77% |
| WDAY240426P00257500 | 2024-04-23 2:03PM EDT | 257.50 | 2.66 | 3.10 | 3.40 | -2.96 | -52.67% | 19 | 24 | 28.38% |
| WDAY240426P00260000 | 2024-04-23 2:22PM EDT | 260.00 | 4.00 | 4.60 | 4.90 | -5.70 | -58.76% | 26 | 84 | 28.27% |
| WDAY240426P00262500 | 2024-04-23 2:01PM EDT | 262.50 | 5.00 | 6.30 | 6.90 | -1.90 | -27.54% | 2 | 5 | 30.57% |
| WDAY240426P00265000 | 2024-04-22 10:04AM EDT | 265.00 | 12.03 | 8.30 | 9.60 | 0.00 | - | 7 | 46 | 39.82% |
| WDAY240426P00267500 | 2024-04-17 2:33PM EDT | 267.50 | 10.75 | 10.10 | 11.60 | 0.00 | - | - | 12 | 39.38% |
| WDAY240426P00270000 | 2024-04-22 10:57AM EDT | 270.00 | 18.67 | 12.50 | 14.20 | 0.00 | - | 3 | 461 | 46.63% |
| WDAY240426P00272500 | 2024-04-15 2:52PM EDT | 272.50 | 14.94 | 15.00 | 16.50 | 0.00 | - | 16 | 7 | 48.78% |
| WDAY240426P00275000 | 2024-04-19 3:35PM EDT | 275.00 | 23.59 | 16.10 | 18.90 | 0.00 | - | 6 | 21 | 51.95% |
| WDAY240426P00280000 | 2024-04-18 9:51AM EDT | 280.00 | 25.00 | 22.00 | 24.00 | 0.00 | - | 3 | 0 | 63.67% |
| WDAY240426P00282500 | 2024-04-22 10:24AM EDT | 282.50 | 29.54 | 23.90 | 27.20 | 0.00 | - | 8 | 2 | 81.45% |
| WDAY240426P00285000 | 2024-04-19 2:58PM EDT | 285.00 | 33.80 | 26.80 | 29.40 | 0.00 | - | 6 | 0 | 81.10% |
| WDAY240426P00290000 | 2024-04-11 2:17PM EDT | 290.00 | 21.10 | 32.10 | 34.00 | 0.00 | - | - | 0 | 81.79% |
© 2024 Yahoo. Todos los derechos reservados.