WCH.DE - Wacker Chemie AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
20 sept. 201968,6068,8668,0468,2868,2856.963
19 sept. 201969,5470,1068,4668,8668,86171.727
18 sept. 201970,4271,2069,3069,4669,46125.602
17 sept. 201972,3672,3669,1070,2670,26187.009
16 sept. 201973,8274,1671,9671,9671,96184.217
13 sept. 201973,3674,5073,1074,1074,10142.403
12 sept. 201973,9274,9070,0672,9272,92222.666
11 sept. 201974,0075,0273,1673,5473,54261.777
10 sept. 201972,0874,4672,0873,5873,58141.052
09 sept. 201972,0072,7071,3872,3672,36107.056
06 sept. 201971,6072,7470,8671,4271,4293.940
05 sept. 201970,2071,6069,4871,2471,24138.898
04 sept. 201970,0070,3668,8069,1669,16103.166
03 sept. 201969,2869,7667,7268,3668,3695.314
02 sept. 201970,8071,8069,2269,3869,3871.211
30 ago. 201969,6671,7869,0070,8270,82147.406
29 ago. 201965,5270,2865,2869,6869,68211.433
28 ago. 201966,6666,6664,7066,1066,10201.476
27 ago. 201966,9867,5666,1666,8266,8265.181
26 ago. 201967,7067,7065,9467,0267,02107.821
23 ago. 201969,8870,6067,9868,2268,22138.928
22 ago. 201968,0671,1467,8268,9868,98152.927
21 ago. 201968,6069,6467,2268,3068,30230.077
20 ago. 201967,0267,7666,3066,3666,36102.771
19 ago. 201964,8867,4864,8466,6666,66176.655
16 ago. 201964,3465,0262,3663,9863,98168.723
15 ago. 201964,9266,0063,2263,7463,74195.167
14 ago. 201966,8066,8464,6664,8464,84132.385
13 ago. 201965,3267,3064,1666,6066,60161.360
12 ago. 201968,0868,4464,1064,4264,42168.935
09 ago. 201969,2069,2467,0667,4467,44101.179
08 ago. 201967,4269,8667,0269,5069,50223.478
07 ago. 201965,8066,5264,2865,4865,48107.220
06 ago. 201966,0668,1465,2865,2865,28141.177
05 ago. 201965,0066,4863,7265,8465,84156.360
02 ago. 201968,5268,5464,7866,1066,10353.462
01 ago. 201968,5271,6068,3870,6270,62302.449
31 jul. 201967,6270,2867,5067,5067,50141.664
30 jul. 201968,9868,9866,5467,6067,60159.025
29 jul. 201970,9470,9469,0069,0069,0084.210
26 jul. 201970,4872,0669,5670,7670,76123.208
25 jul. 201969,4071,6268,2870,5270,52238.777
24 jul. 201969,0869,9667,2869,3669,36123.016
23 jul. 201965,5669,2665,5669,0069,00222.765
22 jul. 201965,6866,7064,9065,0065,0096.029
19 jul. 201965,0066,1664,1265,3665,3670.173
18 jul. 201965,2265,3063,5064,6664,66102.300
17 jul. 201966,5066,9865,4265,6665,6670.129
16 jul. 201966,3667,2666,0266,7466,74106.731
15 jul. 201966,2267,2265,7666,1466,14103.428
12 jul. 201963,9466,5863,9466,1866,18182.944
11 jul. 201964,9665,3863,5863,7263,72149.376
10 jul. 201963,6664,7263,3864,5464,54124.898
09 jul. 201964,8064,8061,5663,9463,94342.982
08 jul. 201967,0867,6065,0666,0666,06121.459
05 jul. 201968,3268,6666,4067,0467,04173.788
04 jul. 201969,5270,4067,6068,3068,30129.927
03 jul. 201968,0468,9867,2268,7468,74119.349
02 jul. 201970,0670,0667,5068,4868,48138.358
01 jul. 201970,9073,2069,7869,7869,78148.837
28 jun. 201968,9670,1468,9669,5869,5898.748
27 jun. 201968,7069,9667,7868,9068,90128.599
26 jun. 201968,0069,2067,7867,9067,90130.427
25 jun. 201967,8068,8467,4067,9667,9672.848
24 jun. 201969,2469,5067,9867,9867,98101.359
21 jun. 201968,5069,0867,7068,3068,30293.956
20 jun. 201969,4870,8868,8669,2469,24147.707
19 jun. 201968,7069,5267,9868,6068,60161.449
18 jun. 201966,4468,9464,3468,0068,00369.931
17 jun. 201970,9070,9065,9267,2267,22330.440
14 jun. 201971,0871,3069,7070,6670,66149.700
13 jun. 201972,3072,4069,5270,7070,70389.867
12 jun. 201975,7475,9273,4674,3074,30120.888
11 jun. 201975,0877,4074,6675,9075,90152.737
07 jun. 201974,0075,5873,7074,7874,78130.511
06 jun. 201973,9274,5271,9273,3473,34237.176
05 jun. 201977,2077,4273,8874,1474,14152.346
04 jun. 201973,0076,3671,7675,9475,94265.579
03 jun. 201972,0073,1870,4872,9472,94169.923
31 may. 201970,0871,3069,1070,8670,8683.165
30 may. 201970,4471,7470,2871,2871,2856.524
29 may. 201971,0071,0869,8470,4470,44114.302
28 may. 201973,0073,6870,5271,1071,10108.441
27 may. 201971,8873,2071,5072,5872,58122.578
24 may. 201968,5071,8068,0670,9270,92236.114
24 may. 20192.5 Dividendo
23 may. 201972,5472,5469,5869,9467,44199.167
22 may. 201972,9074,6072,1672,9270,31148.433
21 may. 201971,6472,7870,5672,5269,93170.401
20 may. 201974,0074,0070,1470,5468,02161.683
17 may. 201973,0474,0671,4073,4270,80151.335
16 may. 201970,6673,6269,7273,2070,58184.925
15 may. 201970,1670,7668,7670,4267,90150.812
14 may. 201968,7470,3468,4069,9667,46219.484
13 may. 201973,5073,6069,6269,7467,25229.165
10 may. 201973,9074,3472,0472,3869,79118.627
09 may. 201974,1074,1071,5072,0869,50143.306
08 may. 201974,4074,9072,0073,5670,93298.494
07 may. 201978,4278,5073,6474,3671,70236.150
06 may. 201977,7079,0276,1077,7474,96136.189
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines