Mercados españoles abiertos en 5 hrs 49 min

Wacker Chemie AG (WCH.DE)

XETRA - XETRA Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
83,98+1,38 (+1,67%)
Al cierre: 5:35PM CEST
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
11 ago. 202083,0084,7083,0083,9883,98108.787
10 ago. 202081,1283,2680,8082,6082,60123.461
07 ago. 202081,5081,5079,9880,8680,86107.145
06 ago. 202080,6681,5279,5080,5080,50124.444
05 ago. 202077,0080,2277,0079,7479,74111.331
05 ago. 20200.5 Dividendo
04 ago. 202079,1480,8677,1677,4276,9299.463
03 ago. 202077,4279,2876,9079,1478,63119.945
31 jul. 202077,1078,7276,3276,5476,05175.270
30 jul. 202079,8080,2076,3477,4876,98192.663
29 jul. 202078,9682,7077,4279,4078,89185.298
28 jul. 202081,5482,5279,5479,7079,19172.938
27 jul. 202080,6482,7680,4080,9280,40106.780
24 jul. 202081,0082,6480,4681,1880,66170.869
23 jul. 202082,8083,9882,2283,0082,46188.753
22 jul. 202078,4083,5878,0082,8082,27325.669
21 jul. 202074,6479,7474,6079,0078,49467.215
20 jul. 2020------
17 jul. 202070,0070,5267,7269,1068,65127.426
16 jul. 202069,6870,4069,1869,8669,41102.149
15 jul. 202069,9470,9269,0270,0269,57131.899
14 jul. 202068,9269,7066,9868,9868,53117.108
13 jul. 202069,2870,9668,5069,9469,49115.863
10 jul. 202065,6468,5265,1667,7867,34163.737
09 jul. 202066,3868,6265,8866,0465,61119.409
08 jul. 202065,4066,8864,7465,7265,30130.878
07 jul. 202065,4066,2065,0265,7265,3079.257
06 jul. 202063,9066,2463,9065,5265,10149.678
03 jul. 202062,3464,0062,1463,1062,69105.224
02 jul. 202060,8663,4459,7262,5862,18204.972
01 jul. 202057,9062,7257,7861,5061,10121.056
30 jun. 202061,3262,5060,1461,0460,6580.470
29 jun. 202059,9263,2659,9261,9661,56127.858
26 jun. 202061,1461,7259,8660,0059,6163.222
25 jun. 202060,6060,6259,2060,4060,01124.870
24 jun. 202062,0063,3660,6460,6860,29134.697
23 jun. 202062,9665,1862,8463,9063,49112.689
22 jun. 202062,1063,3661,6662,8462,4394.312
19 jun. 202061,7464,3061,7462,8262,41173.605
18 jun. 202061,1063,8060,9862,0061,60123.725
17 jun. 202061,0063,3061,0061,5061,10124.816
16 jun. 202061,9462,7460,3660,9660,57180.925
15 jun. 202057,0060,0056,7259,3458,96110.742
12 jun. 202058,4260,6057,0658,5658,18105.651
11 jun. 202060,2261,2858,6858,8258,44104.553
10 jun. 202062,1863,0060,3861,9661,56110.455
09 jun. 202064,0064,2260,1061,7261,32132.220
08 jun. 202063,8065,8463,2063,8063,39126.787
05 jun. 202062,3464,7461,8064,4664,04194.759
04 jun. 202060,2462,5459,3861,9461,54172.355
03 jun. 202060,0261,1659,5460,6060,21162.871
02 jun. 202057,5059,9257,3059,2058,82175.845
29 may. 202058,1258,1255,8856,1855,82165.505
28 may. 202059,1860,6458,8859,0658,68125.447
27 may. 202058,6460,6257,9858,8658,48134.362
26 may. 202057,0459,8457,0058,4658,08181.933
25 may. 202057,1057,5656,2256,2255,8653.260
22 may. 202054,0256,7053,2056,1855,82101.208
21 may. 202055,0456,2254,4654,9054,5579.959
21 may. 20202.5 Dividendo
20 may. 202053,7655,7252,6255,6452,80110.443
19 may. 202055,0455,4453,2054,0451,28120.929
18 may. 202051,9654,8451,9654,6451,85121.676
15 may. 202051,1453,1650,0850,8248,22104.154
14 may. 202050,4050,9048,8450,1647,60121.745
13 may. 202051,3252,1849,2450,8848,28146.291
12 may. 202053,0253,7651,9051,9049,2585.430
11 may. 202054,3054,8052,7452,9450,23112.850
08 may. 202054,1054,7253,2853,9451,1868.230
07 may. 202053,8855,0453,0853,4050,67106.165
06 may. 202054,6056,1053,8453,9251,16142.308
05 may. 202052,6854,6852,5653,8051,05100.773
04 may. 202051,1452,6850,8251,5048,87121.128
30 abr. 202055,8056,6451,5053,2850,56238.707
29 abr. 202052,1654,7051,8454,0451,28140.201
28 abr. 202050,6452,8050,1252,0449,38114.815
27 abr. 202049,1250,1048,9250,1047,5474.128
24 abr. 202049,0649,3947,6148,2645,7976.223
23 abr. 202049,1950,8048,7150,8048,2097.160
22 abr. 202048,2449,1647,5048,6446,1579.037
21 abr. 202049,8749,8747,7347,7345,2999.210
20 abr. 202051,3251,3249,5050,8448,2470.473
17 abr. 202051,0052,0649,3551,0648,45152.701
16 abr. 202048,5150,3848,4149,0146,51124.631
15 abr. 202052,0852,0847,5447,5745,14149.042
14 abr. 202052,1053,3451,0252,1449,48133.975
09 abr. 202050,4051,3249,2250,8248,22100.554
08 abr. 202047,0749,4946,4749,1846,67114.313
07 abr. 202049,3550,7646,3247,2744,85243.564
06 abr. 202045,3049,2145,3047,3844,96185.245
03 abr. 202046,5546,5544,1344,1741,91128.516
02 abr. 202045,0748,1244,2146,4744,10164.474
01 abr. 202044,8545,7743,2144,8042,51178.342
31 mar. 202043,4045,8043,4045,5143,18173.691
30 mar. 202043,0044,7241,3542,7840,59130.205
27 mar. 202043,8044,1741,9743,2341,02124.636
26 mar. 202041,7644,6140,6544,2842,02127.043
25 mar. 202043,5045,9841,4442,3440,18358.402
24 mar. 202038,2641,5137,8641,1739,07329.266
23 mar. 202034,7036,5733,0036,0234,18319.890
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines