WCH.DE - Wacker Chemie AG

XETRA - XETRA Precio demorado. Divisa en EUR
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
21 nov. 201962,7664,0662,0063,6063,60175.759
20 nov. 201962,6663,5662,0663,0063,00203.489
19 nov. 201963,7463,7462,0262,7262,72253.449
18 nov. 201964,3065,0262,5663,3063,30189.227
15 nov. 201964,0064,8663,2063,8663,86363.215
14 nov. 201967,0067,0264,7464,8864,88283.730
13 nov. 201969,0069,2866,9067,2667,26221.094
12 nov. 201969,9070,0269,0069,0469,0495.640
11 nov. 201971,0071,1468,6069,4869,48164.072
08 nov. 201972,2873,1070,8270,9070,90170.904
07 nov. 201970,8872,3670,6872,1872,18139.220
06 nov. 201971,0872,0070,4670,6670,66119.394
05 nov. 201972,8873,6470,7871,3471,34222.791
04 nov. 201971,4473,0071,3872,8872,88231.425
01 nov. 201970,7871,5669,7471,0671,06155.406
31 oct. 201970,9470,9469,0670,4070,40202.090
30 oct. 201970,3272,3670,0071,0071,00192.842
29 oct. 201972,4473,2271,4071,8471,84191.259
28 oct. 201971,5073,2871,5072,4672,46278.648
25 oct. 201969,9072,3069,6271,2671,26306.345
24 oct. 201966,4070,4866,4069,7069,70300.383
23 oct. 201965,7668,5465,7667,6067,60167.555
22 oct. 201967,1867,4065,7066,9266,92135.821
21 oct. 201964,9867,3064,9666,9266,92218.792
18 oct. 201965,0066,2464,1264,9864,98334.065
17 oct. 201965,2467,3465,0065,6465,64241.697
16 oct. 201961,5067,5461,0666,7866,78684.129
15 oct. 201965,2066,8465,1465,6265,62219.658
14 oct. 201965,4065,9464,3865,0865,08176.531
11 oct. 201963,6065,4663,5265,4065,40187.640
10 oct. 201961,0063,8461,0063,3863,38291.577
09 oct. 201959,0861,1859,0461,0261,02174.137
08 oct. 201960,2860,7058,4659,4859,48216.579
07 oct. 201960,4460,5258,9460,2660,26132.505
04 oct. 201959,0459,9458,6459,6859,68157.688
02 oct. 201959,1459,6057,8659,0459,04195.687
01 oct. 201960,6060,8259,0059,1659,16244.293
30 sept. 201960,9860,9860,0260,3060,30137.535
27 sept. 201960,0060,8259,6460,7060,70224.634
26 sept. 201961,5861,9059,2059,4259,42488.792
25 sept. 201963,8063,8660,7061,9461,94398.994
24 sept. 201965,6666,0063,5463,6663,66186.157
23 sept. 201967,0467,0463,9865,3265,32317.635
20 sept. 201968,6068,8667,5267,7067,70187.806
19 sept. 201969,5470,1068,4668,8668,86171.727
18 sept. 201970,4271,2069,3069,4669,46125.602
17 sept. 201972,3672,3669,1070,2670,26187.009
16 sept. 201973,8274,1671,9671,9671,96184.217
13 sept. 201973,3674,5073,1074,1074,10142.403
12 sept. 201973,9274,9070,0672,9272,92222.666
11 sept. 201974,0075,0273,1673,5473,54261.777
10 sept. 201972,0874,4672,0873,5873,58141.052
09 sept. 201972,0072,7071,3872,3672,36107.056
06 sept. 201971,6072,7470,8671,4271,4293.940
05 sept. 201970,2071,6069,4871,2471,24138.898
04 sept. 201970,0070,3668,8069,1669,16103.166
03 sept. 201969,2869,7667,7268,3668,3695.314
02 sept. 201970,8071,8069,2269,3869,3871.211
30 ago. 201969,6671,7869,0070,8270,82147.406
29 ago. 201965,5270,2865,2869,6869,68211.433
28 ago. 201966,6666,6664,7066,1066,10201.476
27 ago. 201966,9867,5666,1666,8266,8265.181
26 ago. 201967,7067,7065,9467,0267,02107.821
23 ago. 201969,8870,6067,9868,2268,22138.928
22 ago. 201968,0671,1467,8268,9868,98152.927
21 ago. 201968,6069,6467,2268,3068,30230.077
20 ago. 201967,0267,7666,3066,3666,36102.771
19 ago. 201964,8867,4864,8466,6666,66176.655
16 ago. 201964,3465,0262,3663,9863,98168.723
15 ago. 201964,9266,0063,2263,7463,74195.167
14 ago. 201966,8066,8464,6664,8464,84132.385
13 ago. 201965,3267,3064,1666,6066,60161.360
12 ago. 201968,0868,4464,1064,4264,42168.935
09 ago. 201969,2069,2467,0667,4467,44101.179
08 ago. 201967,4269,8667,0269,5069,50223.478
07 ago. 201965,8066,5264,2865,4865,48107.220
06 ago. 201966,0668,1465,2865,2865,28141.177
05 ago. 201965,0066,4863,7265,8465,84156.360
02 ago. 201968,5268,5464,7866,1066,10353.462
01 ago. 201968,5271,6068,3870,6270,62302.449
31 jul. 201967,6270,2867,5067,5067,50141.664
30 jul. 201968,9868,9866,5467,6067,60159.025
29 jul. 201970,9470,9469,0069,0069,0084.210
26 jul. 201970,4872,0669,5670,7670,76123.208
25 jul. 201969,4071,6268,2870,5270,52238.777
24 jul. 201969,0869,9667,2869,3669,36123.016
23 jul. 201965,5669,2665,5669,0069,00222.765
22 jul. 201965,6866,7064,9065,0065,0096.029
19 jul. 201965,0066,1664,1265,3665,3670.173
18 jul. 201965,2265,3063,5064,6664,66102.300
17 jul. 201966,5066,9865,4265,6665,6670.129
16 jul. 201966,3667,2666,0266,7466,74106.731
15 jul. 201966,2267,2265,7666,1466,14103.428
12 jul. 201963,9466,5863,9466,1866,18182.944
11 jul. 201964,9665,3863,5863,7263,72149.376
10 jul. 201963,6664,7263,3864,5464,54124.898
09 jul. 201964,8064,8061,5663,9463,94342.982
08 jul. 201967,0867,6065,0666,0666,06121.459
05 jul. 201968,3268,6666,4067,0467,04173.788
04 jul. 201969,5270,4067,6068,3068,30129.927
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por dividendos y splits.
Cargando más datos...
Al usar Yahoo aceptas que Yahoo y sus socios puedan utilizar cookies para personalización y otros fines