Mercados españoles cerrados
IBEX 35
10.729,50 -35,50 (-0,33%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dólar/Euro
1,0658 +0,0011 (+0,11%) Petróleo Brent
87,17 +0,06 (+0,07%) Oro
2.402,80 +4,80 (+0,20%) Bitcoin EUR
60.189,10 +627,47 (+1,05%)
WESCO International, Inc. (WCC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419C00075000 | 2023-10-30 10:03AM EDT | 75.00 | 54.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WCC240419C00090000 | 2023-11-01 3:25PM EDT | 90.00 | 45.70 | 71.50 | 76.40 | 0.00 | - | 1 | 6 | 1,326.76% |
| WCC240419C00095000 | 2023-11-03 11:37AM EDT | 95.00 | 51.30 | 67.00 | 71.90 | 0.00 | - | 5 | 5 | 1,259.28% |
| WCC240419C00100000 | 2023-11-17 2:32PM EDT | 100.00 | 55.69 | 74.80 | 79.00 | 0.00 | - | 2 | 3 | 1,777.93% |
| WCC240419C00105000 | 2023-10-26 12:41PM EDT | 105.00 | 30.00 | 50.60 | 53.20 | 0.00 | - | - | 0 | 656.93% |
| WCC240419C00110000 | 2024-02-14 12:00PM EDT | 110.00 | 34.00 | 48.70 | 53.50 | 0.00 | - | 2 | 2 | 834.08% |
| WCC240419C00115000 | 2024-03-08 11:47AM EDT | 115.00 | 46.00 | 55.60 | 59.40 | 0.00 | - | 1 | 1 | 1,261.33% |
| WCC240419C00120000 | 2023-10-25 11:23AM EDT | 120.00 | 18.40 | 39.20 | 41.40 | 0.00 | - | - | 0 | 654.59% |
| WCC240419C00125000 | 2024-02-15 3:06PM EDT | 125.00 | 26.50 | 33.50 | 38.10 | 0.00 | - | 1 | 14 | 609.86% |
| WCC240419C00130000 | 2024-04-19 12:44PM EDT | 130.00 | 22.89 | 21.50 | 26.00 | -10.74 | -31.94% | 2 | 26 | 323.63% |
| WCC240419C00135000 | 2024-04-19 12:20PM EDT | 135.00 | 17.90 | 17.10 | 20.50 | -0.80 | -4.28% | 1 | 43 | 246.68% |
| WCC240419C00140000 | 2024-04-19 12:54PM EDT | 140.00 | 13.11 | 11.50 | 15.90 | -4.99 | -27.57% | 3 | 35 | 218.07% |
| WCC240419C00145000 | 2024-04-19 1:03PM EDT | 145.00 | 8.30 | 7.00 | 10.90 | -16.82 | -66.96% | 3 | 50 | 166.70% |
| WCC240419C00150000 | 2024-04-19 1:14PM EDT | 150.00 | 3.60 | 2.05 | 5.50 | -3.00 | -45.45% | 7 | 38 | 97.36% |
| WCC240419C00155000 | 2024-04-19 1:14PM EDT | 155.00 | 0.20 | 0.00 | 0.35 | -0.30 | -60.00% | 56 | 603 | 23.00% |
| WCC240419C00160000 | 2024-04-18 3:33PM EDT | 160.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 202 | 634 | 41.02% |
| WCC240419C00165000 | 2024-04-17 9:58AM EDT | 165.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 136 | 100.59% |
| WCC240419C00170000 | 2024-04-15 3:17PM EDT | 170.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 22 | 521 | 131.25% |
| WCC240419C00175000 | 2024-04-17 11:07AM EDT | 175.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 162 | 159.57% |
| WCC240419C00180000 | 2024-04-19 1:55PM EDT | 180.00 | 0.08 | 0.00 | 0.35 | -0.29 | -78.38% | 1 | 417 | 160.94% |
| WCC240419C00185000 | 2024-04-10 12:21PM EDT | 185.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 189 | 210.94% |
| WCC240419C00190000 | 2024-04-01 3:57PM EDT | 190.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 53 | 234.77% |
| WCC240419C00195000 | 2024-03-07 3:00PM EDT | 195.00 | 0.40 | 0.05 | 0.75 | 0.00 | - | 21 | 216 | 260.55% |
| WCC240419C00200000 | 2024-03-08 10:30AM EDT | 200.00 | 0.30 | 0.00 | 0.25 | 0.00 | - | 1 | 87 | 233.59% |
| WCC240419C00210000 | 2024-02-27 4:53PM EDT | 210.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 9 | 36 | 319.92% |
| WCC240419C00220000 | 2024-02-09 11:39AM EDT | 220.00 | 4.30 | 0.00 | 0.75 | 0.00 | - | 3 | 34 | 357.81% |
| WCC240419C00230000 | 2024-02-13 3:33PM EDT | 230.00 | 0.98 | 0.00 | 0.75 | 0.00 | - | 4 | 503 | 392.97% |
| WCC240419C00240000 | 2023-12-15 12:16PM EDT | 240.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 74 | 97 | 421.88% |
| WCC240419C00260000 | 2024-02-12 1:18PM EDT | 260.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 487.50% |
Opciones de ventapara19 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| WCC240419P00065000 | 2023-08-18 12:47PM EDT | 65.00 | 1.00 | 0.00 | 0.95 | 0.00 | - | 1 | 13 | 862.11% |
| WCC240419P00075000 | 2023-11-01 1:32PM EDT | 75.00 | 1.55 | 0.10 | 0.50 | 0.00 | - | - | 20 | 678.91% |
| WCC240419P00080000 | 2023-07-14 9:56AM EDT | 80.00 | 1.70 | 1.45 | 2.10 | 0.00 | - | - | 6 | 882.81% |
| WCC240419P00085000 | 2024-01-31 10:30AM EDT | 85.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 50.00% |
| WCC240419P00090000 | 2024-03-08 2:22PM EDT | 90.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 446.09% |
| WCC240419P00095000 | 2024-02-29 3:11PM EDT | 95.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 371.88% |
| WCC240419P00100000 | 2024-03-14 11:33AM EDT | 100.00 | 0.36 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 353.13% |
| WCC240419P00105000 | 2024-03-14 11:33AM EDT | 105.00 | 0.41 | 0.00 | 0.15 | 0.00 | - | 1 | 135 | 317.19% |
| WCC240419P00110000 | 2023-11-01 2:33PM EDT | 110.00 | 6.70 | 0.60 | 1.70 | 0.00 | - | 22 | 91 | 460.16% |
| WCC240419P00115000 | 2024-02-13 4:00PM EDT | 115.00 | 1.70 | 0.00 | 0.75 | 0.00 | - | 6 | 50 | 321.48% |
| WCC240419P00120000 | 2024-03-04 4:28PM EDT | 120.00 | 0.27 | 0.00 | 0.35 | 0.00 | - | 4 | 185 | 246.09% |
| WCC240419P00125000 | 2024-02-29 1:35PM EDT | 125.00 | 0.72 | 0.00 | 0.50 | 0.00 | - | 1 | 66 | 225.00% |
| WCC240419P00130000 | 2024-04-01 3:40PM EDT | 130.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 129 | 205.66% |
| WCC240419P00135000 | 2024-04-04 9:30AM EDT | 135.00 | 0.33 | 0.00 | 1.35 | 0.00 | - | 10 | 59 | 194.34% |
| WCC240419P00140000 | 2024-04-18 12:25PM EDT | 140.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 4 | 100 | 130.86% |
| WCC240419P00145000 | 2024-04-18 12:25PM EDT | 145.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | 4 | 323 | 108.30% |
| WCC240419P00150000 | 2024-04-18 9:54AM EDT | 150.00 | 0.50 | 0.00 | 0.20 | 0.00 | - | 15 | 76 | 42.77% |
| WCC240419P00155000 | 2024-04-19 1:50PM EDT | 155.00 | 1.50 | 0.20 | 3.00 | -0.60 | -28.57% | 11 | 291 | 76.66% |
| WCC240419P00160000 | 2024-04-18 9:33AM EDT | 160.00 | 6.00 | 5.10 | 7.90 | 0.00 | - | 2 | 198 | 73.44% |
| WCC240419P00165000 | 2024-04-19 10:46AM EDT | 165.00 | 11.90 | 8.70 | 13.10 | +1.90 | +19.00% | 1 | 130 | 183.06% |
| WCC240419P00170000 | 2024-04-17 2:59PM EDT | 170.00 | 17.20 | 13.90 | 18.30 | 0.00 | - | 20 | 163 | 102.34% |
| WCC240419P00175000 | 2024-04-17 2:59PM EDT | 175.00 | 22.20 | 18.90 | 23.50 | 0.00 | - | 20 | 7 | 141.60% |
| WCC240419P00180000 | 2024-02-12 11:01AM EDT | 180.00 | 6.70 | 17.10 | 18.90 | 0.00 | - | 7 | 0 | 0.00% |
| WCC240419P00185000 | 2024-02-12 11:01AM EDT | 185.00 | 8.50 | 22.50 | 23.70 | 0.00 | - | 1 | 0 | 0.00% |
| WCC240419P00190000 | 2024-02-12 12:19PM EDT | 190.00 | 10.70 | 24.80 | 28.90 | 0.00 | - | 5 | 0 | 0.00% |
| WCC240419P00195000 | 2024-02-12 12:17PM EDT | 195.00 | 13.20 | 29.80 | 33.50 | 0.00 | - | 3 | 0 | 0.00% |
| WCC240419P00200000 | 2024-02-12 12:22PM EDT | 200.00 | 16.00 | 35.10 | 38.30 | 0.00 | - | 14 | 0 | 0.00% |
| WCC240419P00260000 | 2023-08-01 2:32PM EDT | 260.00 | 78.40 | 95.90 | 99.80 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.