Mercados españoles abiertos en 7 hrs 57 min

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
7,81-0,23 (-2,86%)
Al cierre: 04:00PM EDT
7,84 +0,03 (+0,38%)
Después del cierre: 06:54PM EDT
En el dinero
Mostrar:ListaOpción mixta
Opciones de comprapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WBD240614C000025002024-06-10 9:34AM EDT2.505.655.007.400.00-111,834.38%
WBD240614C000040002024-06-06 12:29PM EDT4.004.453.505.900.00--01,176.56%
WBD240614C000065002024-05-03 10:05AM EDT6.501.801.102.770.00-10454.69%
WBD240614C000070002024-06-12 3:24PM EDT7.000.900.740.94-0.18-16.67%331993.75%
WBD240614C000075002024-06-12 3:57PM EDT7.500.340.200.36+0.14+70.00%22140057.81%
WBD240614C000080002024-06-12 3:53PM EDT8.000.050.040.05-0.12-70.59%1,34210,05242.97%
WBD240614C000085002024-06-12 3:42PM EDT8.500.010.000.01-0.01-50.00%2,3658,16450.00%
WBD240614C000090002024-06-12 12:19PM EDT9.000.010.000.010.00-495,77378.13%
WBD240614C000095002024-06-12 11:47AM EDT9.500.010.000.010.00-31,386100.00%
WBD240614C000100002024-06-10 2:56PM EDT10.000.010.000.020.00-151,006137.50%
WBD240614C000105002024-06-07 10:12AM EDT10.500.020.000.020.00-11,018159.38%
WBD240614C000110002024-06-12 10:17AM EDT11.000.010.000.020.00-3308181.25%
WBD240614C000115002024-06-04 11:40AM EDT11.500.010.000.020.00-3214196.88%
WBD240614C000120002024-05-30 2:18PM EDT12.000.010.000.010.00-1202193.75%
WBD240614C000125002024-06-03 9:36AM EDT12.500.010.000.010.00-2202212.50%
WBD240614C000130002024-05-28 3:50PM EDT13.000.010.000.010.00-5194225.00%
WBD240614C000135002024-05-28 11:33AM EDT13.500.010.000.200.00-17118395.31%
WBD240614C000140002024-05-28 10:39AM EDT14.000.010.000.500.00-19109519.53%
WBD240614C000150002024-05-24 11:55AM EDT15.000.010.000.010.00-57287.50%
Opciones de ventapara14 de junio de 2024
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
WBD240614P000025002024-06-04 11:40AM EDT2.500.010.000.010.00-33525.00%
WBD240614P000055002024-05-07 12:51PM EDT5.500.020.001.890.00--97806.25%
WBD240614P000060002024-05-30 3:44PM EDT6.000.010.000.010.00-2066137.50%
WBD240614P000065002024-06-12 12:19PM EDT6.500.010.000.010.00-849,57596.88%
WBD240614P000070002024-06-12 3:51PM EDT7.000.010.000.010.00-278862.50%
WBD240614P000075002024-06-12 3:54PM EDT7.500.010.010.02-0.01-50.00%2341,11440.63%
WBD240614P000080002024-06-12 3:58PM EDT8.000.220.210.24+0.11+100.00%5449,55042.97%
WBD240614P000085002024-06-12 3:17PM EDT8.500.680.630.91+0.28+70.00%821,800105.47%
WBD240614P000090002024-06-12 10:44AM EDT9.001.000.951.40+0.07+7.53%31723209.38%
WBD240614P000095002024-06-06 3:59PM EDT9.501.151.662.100.00-250241.41%
WBD240614P000100002024-06-12 10:17AM EDT10.002.051.602.38+0.14+7.33%3107277.34%
WBD240614P000105002024-06-04 12:48PM EDT10.502.221.404.800.00-7524412.50%
WBD240614P000110002024-05-22 2:08PM EDT11.003.341.893.250.00-30250.00%
WBD240614P000115002024-05-21 9:30AM EDT11.503.392.935.800.00-30587.50%
WBD240614P000120002024-06-03 1:20PM EDT12.003.743.604.750.00-10571.09%