Mercados españoles cerrados

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
9,09-0,41 (-4,32%)
Al cierre: 04:00PM EDT
9,10 +0,01 (+0,13%)
Después del cierre: 07:59PM EDT
Intervalo de fechas:
29 mar 2023 - 29 mar 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
28 mar 20249,369,579,059,099,092.631.900
27 mar 20249,109,688,939,509,503.216.300
26 mar 20248,949,208,909,139,133.163.900
25 mar 20248,698,958,648,918,911.964.700
22 mar 20248,938,938,598,618,613.750.100
21 mar 20249,309,309,089,089,081.834.400
20 mar 20249,399,489,209,439,432.416.800
19 mar 20249,509,509,069,319,312.856.000
18 mar 20249,749,909,419,439,432.285.600
15 mar 20249,399,939,369,919,912.206.000
14 mar 202410,2910,299,249,519,514.930.800
13 mar 20249,749,969,659,709,702.312.300
12 mar 20249,629,899,599,689,682.140.600
11 mar 20249,319,719,259,259,251.823.400
08 mar 20249,009,288,999,019,011.656.300
07 mar 20248,649,038,609,009,001.815.100
06 mar 20248,628,958,578,778,772.180.100
05 mar 20248,208,528,088,328,322.584.100
04 mar 20249,109,118,298,318,313.090.000
01 mar 20249,249,379,119,149,141.202.000
29 feb 20249,179,419,069,129,1210.622.900
28 feb 20249,389,419,139,139,131.594.300
27 feb 20249,369,719,179,679,673.477.100
26 feb 20249,119,319,069,239,231.187.100
23 feb 20249,239,279,059,219,211.410.400
22 feb 20249,389,399,059,229,221.833.100
21 feb 20249,599,599,199,319,311.920.600
20 feb 20249,179,318,949,319,311.755.100
16 feb 20249,509,749,279,309,301.543.900
15 feb 20249,349,489,259,379,371.654.700
14 feb 20248,979,298,949,299,293.522.700
13 feb 20249,089,138,748,778,771.627.600
12 feb 20248,909,258,879,249,241.182.200
09 feb 20248,958,958,698,818,811.402.700
08 feb 20248,889,088,668,948,941.967.100
07 feb 20248,738,968,588,948,941.298.700
06 feb 20248,729,168,729,049,043.078.700
05 feb 20248,538,568,268,338,333.934.200
02 feb 20248,408,538,398,448,442.299.600
01 feb 20248,198,608,178,528,521.675.500
31 ene 20248,008,327,858,108,101.749.600
30 ene 20248,158,238,098,108,10799.700
29 ene 20248,298,318,158,268,26944.600
26 ene 20248,368,458,158,328,321.244.000
25 ene 20248,718,808,458,528,522.349.900
24 ene 20249,099,138,668,678,671.780.200
23 ene 20248,839,298,528,658,652.846.800
22 ene 20247,908,427,858,378,373.415.500
19 ene 20248,008,217,848,128,122.294.700
18 ene 20248,398,398,168,238,232.598.300
17 ene 20248,358,368,128,278,273.841.700
16 ene 20248,928,998,568,618,612.020.500
12 ene 20249,219,479,029,039,031.419.800
11 ene 20249,339,358,789,139,133.484.900
10 ene 20249,629,769,559,559,55997.000
09 ene 20249,859,879,539,629,621.944.000
08 ene 20249,8810,079,669,939,931.159.300
05 ene 202410,3310,4310,0310,1110,111.125.200
04 ene 202410,4910,5310,3610,4210,421.190.700
03 ene 202410,4110,6710,3010,5510,552.454.300
02 ene 202410,7410,8710,4510,5310,531.567.100
29 dic 202310,8711,0310,8110,9510,952.310.000
28 dic 202310,7011,0110,6610,8610,861.682.500
27 dic 202310,4810,6910,3810,4810,481.418.900
26 dic 202310,4310,5610,3810,4410,441.702.000
22 dic 202310,1910,6510,1910,4310,432.392.100
21 dic 202310,2110,5210,1410,5010,502.599.200
20 dic 202310,1010,3410,0310,0310,034.056.800
19 dic 20239,9510,409,9410,2310,233.245.700
18 dic 20239,9910,119,949,959,951.347.400
15 dic 202310,1210,189,979,999,992.477.900
14 dic 20239,8210,079,819,989,982.171.400
13 dic 20239,639,839,549,829,822.175.800
12 dic 20239,609,799,609,639,631.664.800
11 dic 20239,609,769,419,579,571.728.400
08 dic 20239,569,819,519,579,574.139.700
07 dic 20239,529,779,499,649,643.730.900
06 dic 20239,409,599,349,529,524.471.600
05 dic 20239,509,559,099,319,314.857.700
04 dic 20239,809,849,599,629,624.255.400
01 dic 20239,9510,159,729,929,926.021.000
30 nov 202310,5110,549,6210,1110,1113.197.800
29 nov 202311,5811,6811,3011,3211,32897.300
28 nov 202311,9311,9311,6411,6911,69908.200
27 nov 202312,0712,1111,9311,9811,98582.100
24 nov 202311,9112,2911,9112,2412,24326.500
22 nov 202312,0412,0811,8412,0112,01369.400
21 nov 202312,0612,2011,8211,8911,89726.600
20 nov 202311,8212,4711,7812,2312,23827.800
17 nov 202311,6711,8911,4711,7011,70814.300
16 nov 202311,4512,1011,4111,7011,70890.000
15 nov 202311,8712,5411,8012,2112,21996.400
14 nov 202311,2911,7211,2211,6111,611.137.400
13 nov 202311,3611,5911,0711,0911,09895.100
10 nov 202311,3011,3311,0511,2511,25792.300
09 nov 202312,0312,1011,3311,3711,37992.600
08 nov 202312,0412,3812,0112,0612,06584.000
07 nov 202312,2112,2911,9912,1412,14455.800
06 nov 202312,3812,6512,3012,3412,34839.800
03 nov 202312,0512,3712,0412,1412,14655.800
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...