Mercados españoles cerrados en 6 hrs 10 min

Weibo Corporation (WB)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
23,10-0,63 (-2,65%)
Al cierre: 04:00PM EST
24,00 +0,90 (+3,90%)
Antes de la apertura: 05:12AM EST
Intervalo de fechas:
09 feb 2022 - 09 feb 2023
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en USDDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
08 feb 202323,6723,8322,9623,1023,10673.500
07 feb 202323,8524,2223,1623,7323,73636.100
06 feb 202323,5023,8623,1623,3523,351.729.100
03 feb 202324,8825,2424,0724,0724,07917.800
02 feb 202325,1725,5725,0025,4425,441.004.500
01 feb 202323,6725,2923,6625,1825,182.373.100
31 ene 202322,8023,4522,7122,7522,75866.200
30 ene 202323,5123,5122,4322,9722,971.587.500
27 ene 202324,4925,1323,9224,3124,311.710.700
26 ene 202322,5925,3422,5725,0225,023.551.200
25 ene 202322,0022,3021,8421,9521,95613.500
24 ene 202322,0422,4622,0122,3022,30855.100
23 ene 202322,0422,4921,9622,2822,281.291.600
20 ene 202321,8522,3721,4922,0222,021.325.700
19 ene 202320,2621,2420,1721,2021,201.664.400
18 ene 202321,0421,1019,9720,1420,141.244.500
17 ene 202320,3820,8920,1220,7320,731.572.700
13 ene 202320,0120,8319,9520,6920,692.021.700
12 ene 202320,0820,4219,6620,0220,021.325.900
11 ene 202320,8020,9220,1320,3620,361.706.100
10 ene 202320,2520,9620,2020,8020,802.610.400
09 ene 202320,9321,4820,0520,0920,094.276.600
06 ene 202319,6019,8818,9319,6819,682.935.300
05 ene 202319,4320,0519,0619,9519,952.945.000
04 ene 202319,9520,3319,5520,0420,046.515.900
03 ene 202319,6120,7319,5620,1720,171.340.500
30 dic 202218,5119,1418,5119,1219,12576.400
29 dic 202218,5319,2418,2319,1919,191.100.700
28 dic 202219,5419,6618,2418,3518,351.754.300
27 dic 202218,0319,6918,0319,5019,501.473.200
23 dic 202218,6318,9117,8217,9217,921.008.300
22 dic 202218,5618,9618,3018,6318,63876.000
21 dic 202217,7218,7317,4218,5718,571.445.300
20 dic 202217,0117,7717,0117,7017,702.258.300
19 dic 202217,5417,7717,2117,3717,37705.600
16 dic 202218,3718,5917,5717,5917,591.045.900
15 dic 202218,7019,0517,8818,4118,411.242.400
14 dic 202218,0018,5917,6418,4418,441.706.200
13 dic 202218,4819,0818,2118,4818,482.420.800
12 dic 202217,5318,0517,1217,7117,711.206.000
09 dic 202218,0118,3517,4418,0418,044.453.700
08 dic 202216,2518,0816,2517,6917,691.548.700
07 dic 202215,4615,7915,1915,4815,48930.000
06 dic 202216,6316,6515,7116,3216,32667.000
05 dic 202216,6416,9116,1316,5116,511.589.400
02 dic 202215,1516,6615,1516,4216,421.813.000
01 dic 202215,5016,0415,1115,1515,15916.000
30 nov 202215,5016,4915,3215,9415,943.718.900
29 nov 202214,0014,9513,7714,7414,74961.000
28 nov 202213,1413,8013,0113,3913,392.867.600
25 nov 202213,4513,5213,1113,1813,18404.300
23 nov 202213,7413,9413,6613,8213,82514.600
22 nov 202213,8213,8213,2213,7013,70704.700
21 nov 202214,0014,2813,5613,8213,82658.000
18 nov 202215,5015,5814,0814,4014,40934.400
17 nov 202213,7216,0313,0315,9015,901.866.100
16 nov 202215,2115,2714,5414,8114,811.060.600
15 nov 202214,6715,7214,5715,3515,351.462.500
14 nov 202214,1014,4913,7313,7613,76823.700
11 nov 202213,4514,0913,2114,0114,01905.600
10 nov 202212,8713,1212,7113,0113,01946.000
09 nov 202212,7312,9012,2012,2512,25833.100
08 nov 202212,9613,3612,6213,1213,12547.200
07 nov 202213,4513,7913,1613,1713,17884.500
04 nov 202213,8813,8812,8513,1613,161.526.300
03 nov 202211,9412,8011,9412,6812,68613.200
02 nov 202212,7412,8412,2812,3112,311.127.500
01 nov 202212,1512,5712,0612,4612,463.047.100
31 oct 202210,8811,6910,8811,3211,322.106.500
28 oct 202211,2911,3710,6810,8810,881.002.500
27 oct 202211,8812,0811,5011,7911,792.044.800
26 oct 202211,2512,6011,2512,2012,203.365.800
25 oct 202210,9511,4410,9511,3011,301.161.000
24 oct 202211,0211,0710,0210,7110,711.894.400
21 oct 202212,4512,4511,9312,2512,25598.700
20 oct 202213,0013,5212,2812,6512,651.546.200
19 oct 202213,2413,4212,4012,7312,73779.600
18 oct 202214,1814,2513,5613,6013,60623.800
17 oct 202213,9414,1813,7213,8513,85544.800
14 oct 202214,2814,2813,6413,6613,66535.900
13 oct 202213,1714,0912,9013,9913,99860.600
12 oct 202214,0414,1613,6913,7813,78540.700
11 oct 202214,4714,5213,7814,0414,04782.300
10 oct 202215,8515,9114,7214,7414,74545.600
07 oct 202216,5016,6115,9215,9815,98410.800
06 oct 202217,2517,4816,7616,8016,80246.600
05 oct 202217,5317,9017,2217,4517,45357.500
04 oct 202216,6417,7616,6417,6417,64769.300
03 oct 202217,0317,2216,3616,4216,42654.700
30 sept 202216,6017,1116,5717,1017,101.102.400
29 sept 202217,0017,0316,6316,7616,76585.000
28 sept 202216,0017,6816,0017,5517,55911.900
27 sept 202216,9617,3716,1616,2216,22937.800
26 sept 202217,5117,7516,8416,8516,85863.000
23 sept 202218,1418,2117,1817,4817,48814.100
22 sept 202218,7318,9618,4218,4618,46652.600
21 sept 202218,6719,1918,5918,7318,73790.500
20 sept 202218,0719,2818,0318,9318,931.615.400
19 sept 202218,0018,2517,9818,1518,15500.300
16 sept 202217,9418,1617,7918,1018,101.062.700
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...