Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00240000 | 2024-02-21 2:32PM EDT | 2024-04-19 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 100 | 57.32% |
WAT240517P00240000 | 2024-03-05 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 1.50 | 0.00 | - | 1 | 31 | 53.20% |
WAT240816P00240000 | 2024-01-17 1:22PM EDT | 2024-08-16 | 7.20 | 3.20 | 4.10 | 0.00 | - | 2 | 3 | 46.38% |
WAT241220P00240000 | 2023-12-15 2:09PM EDT | 2024-12-20 | 10.20 | 9.80 | 12.30 | 0.00 | - | 1 | 2 | 48.39% |