Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419C00300000 | 2024-03-14 12:08PM EDT | 300.00 | 48.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
WAT240419C00310000 | 2024-02-15 12:32PM EDT | 310.00 | 23.00 | 43.30 | 50.00 | 0.00 | - | 1 | 1 | 60.56% |
WAT240419C00320000 | 2024-03-14 12:52PM EDT | 320.00 | 30.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAT240419C00330000 | 2024-03-04 11:28AM EDT | 330.00 | 27.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
WAT240419C00340000 | 2024-03-14 3:34PM EDT | 340.00 | 13.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
WAT240419C00350000 | 2024-03-18 2:30PM EDT | 350.00 | 13.50 | 0.00 | 0.00 | -0.50 | -3.57% | 21 | 30 | 0.78% |
WAT240419C00360000 | 2024-03-14 1:37PM EDT | 360.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
WAT240419C00370000 | 2024-03-14 1:37PM EDT | 370.00 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAT240419C00380000 | 2024-03-15 3:43PM EDT | 380.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 6.25% |
WAT240419C00390000 | 2024-03-15 1:00PM EDT | 390.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
WAT240419C00400000 | 2024-03-18 2:58PM EDT | 400.00 | 0.80 | 0.00 | 0.00 | -0.90 | -52.94% | 20 | 21 | 12.50% |
Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
WAT240419P00200000 | 2024-02-21 2:02PM EDT | 200.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
WAT240419P00210000 | 2024-02-21 2:03PM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WAT240419P00240000 | 2024-02-21 2:32PM EDT | 240.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
WAT240419P00270000 | 2024-02-20 4:54PM EDT | 270.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WAT240419P00290000 | 2024-02-29 11:42AM EDT | 290.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
WAT240419P00300000 | 2024-03-12 10:12AM EDT | 300.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
WAT240419P00310000 | 2024-03-18 12:02PM EDT | 310.00 | 1.25 | - | - | +1.25 | - | - | 1 | 0.00% |
WAT240419P00320000 | 2024-03-07 1:24PM EDT | 320.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
WAT240419P00330000 | 2024-03-18 1:21PM EDT | 330.00 | 4.16 | 0.00 | 0.00 | -0.84 | -16.80% | 11 | 42 | 3.13% |
WAT240419P00340000 | 2024-03-18 1:21PM EDT | 340.00 | 6.81 | 0.00 | 0.00 | +0.51 | +8.10% | 11 | 31 | 1.56% |
WAT240419P00350000 | 2024-03-15 10:00AM EDT | 350.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
WAT240419P00360000 | 2024-03-18 12:10PM EDT | 360.00 | 16.20 | 0.00 | 0.00 | -5.25 | -24.48% | 1 | 0 | 0.00% |
WAT240419P00400000 | 2024-03-07 2:56PM EDT | 400.00 | 42.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |